HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,704.22 7,707.72 7,672.72 7,673.42 0.0K
09:35 7,672.50 7,680.16 7,658.68 7,660.78 0.0K
09:40 7,661.09 7,671.98 7,660.25 7,663.94 0.0K
09:45 7,665.25 7,669.21 7,647.97 7,650.96 0.0K
09:50 7,649.85 7,654.60 7,644.92 7,645.63 0.0K
09:55 7,647.67 7,658.35 7,646.89 7,651.23 0.0K
10:00 7,651.18 7,659.49 7,649.93 7,657.22 0.0K
10:05 7,656.57 7,656.57 7,626.65 7,627.51 0.0K
10:10 7,625.93 7,638.59 7,620.61 7,637.28 0.0K
10:15 7,636.60 7,642.75 7,632.62 7,636.65 0.0K
10:20 7,638.96 7,640.95 7,626.45 7,631.79 0.0K
10:25 7,632.15 7,646.59 7,632.15 7,639.97 0.0K
10:30 7,637.64 7,637.64 7,619.88 7,623.35 0.0K
10:35 7,623.55 7,623.91 7,602.24 7,602.24 0.0K
10:40 7,601.88 7,614.38 7,601.88 7,606.60 0.0K
10:45 7,606.60 7,611.99 7,589.02 7,589.09 0.0K
10:50 7,588.29 7,588.33 7,571.62 7,579.21 0.0K
10:55 7,578.04 7,595.00 7,578.04 7,589.04 0.0K
11:00 7,588.99 7,605.31 7,588.99 7,597.93 0.0K
11:05 7,598.40 7,599.34 7,589.14 7,599.34 0.0K
11:10 7,601.30 7,604.72 7,591.85 7,592.79 0.0K
11:15 7,592.95 7,597.17 7,580.60 7,592.07 0.0K
11:20 7,591.19 7,594.68 7,579.91 7,581.47 0.0K
11:25 7,581.60 7,582.72 7,574.61 7,577.73 0.0K
11:30 7,578.85 7,584.18 7,578.11 7,581.60 0.0K
11:35 7,581.58 7,582.05 7,574.78 7,576.88 0.0K
11:40 7,574.90 7,580.23 7,574.78 7,576.80 0.0K
11:45 7,577.38 7,578.79 7,573.20 7,576.06 0.0K
11:50 7,575.89 7,580.14 7,575.62 7,577.70 0.0K
11:55 7,578.97 7,581.96 7,576.26 7,581.29 0.0K
12:00 7,582.25 7,582.25 7,582.25 7,582.25 0.0K
12:05 7,582.25 7,582.25 7,582.25 7,582.25 0.0K
13:00 7,582.25 7,595.78 7,579.75 7,580.49 0.0K
13:05 7,580.00 7,599.56 7,575.27 7,599.02 0.0K
13:10 7,598.29 7,605.77 7,594.26 7,602.71 0.0K
13:15 7,604.37 7,604.52 7,593.36 7,595.79 0.0K
13:20 7,595.60 7,596.10 7,588.44 7,592.85 0.0K
13:25 7,594.18 7,606.80 7,593.53 7,595.55 0.0K
13:30 7,596.10 7,596.28 7,590.27 7,592.31 0.0K
13:35 7,592.58 7,595.42 7,587.71 7,593.52 0.0K
13:40 7,593.69 7,596.49 7,589.37 7,596.21 0.0K
13:45 7,596.50 7,602.59 7,590.68 7,594.17 0.0K
13:50 7,595.88 7,611.96 7,594.33 7,610.60 0.0K
13:55 7,610.60 7,617.65 7,607.27 7,608.69 0.0K
14:00 7,608.68 7,608.68 7,599.74 7,607.83 0.0K
14:05 7,606.95 7,608.10 7,601.30 7,601.55 0.0K
14:10 7,603.90 7,604.20 7,589.51 7,590.40 0.0K
14:15 7,591.15 7,602.80 7,587.28 7,601.62 0.0K
14:20 7,602.94 7,605.32 7,591.79 7,595.66 0.0K
14:25 7,594.76 7,607.05 7,587.45 7,604.19 0.0K
14:30 7,603.34 7,603.50 7,583.19 7,584.46 0.0K
14:35 7,584.61 7,596.35 7,582.52 7,596.35 0.0K
14:40 7,594.94 7,613.67 7,594.34 7,612.39 0.0K
14:45 7,612.35 7,617.58 7,606.79 7,617.04 0.0K
14:50 7,617.21 7,618.15 7,602.13 7,603.50 0.0K
14:55 7,601.92 7,605.25 7,591.72 7,592.07 0.0K
15:00 7,592.59 7,595.66 7,585.80 7,594.35 0.0K
15:05 7,592.95 7,599.33 7,592.82 7,596.05 0.0K
15:10 7,597.72 7,600.53 7,593.82 7,597.28 0.0K
15:15 7,598.01 7,599.57 7,591.09 7,592.29 0.0K
15:20 7,592.48 7,595.91 7,591.30 7,593.97 0.0K
15:25 7,593.62 7,595.45 7,588.64 7,591.90 0.0K
15:30 7,592.60 7,594.58 7,585.26 7,590.69 0.0K
15:35 7,589.89 7,593.16 7,587.95 7,590.66 0.0K
15:40 7,589.89 7,591.61 7,585.67 7,589.63 0.0K
15:45 7,590.12 7,597.28 7,590.12 7,590.95 0.0K
15:50 7,590.27 7,595.59 7,588.99 7,594.18 0.0K
15:55 7,592.77 7,596.58 7,591.94 7,593.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available