HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,614.68 7,625.29 7,605.67 7,610.94 0.0K
09:35 7,613.26 7,613.55 7,603.11 7,608.53 0.0K
09:40 7,607.72 7,620.67 7,603.91 7,604.05 0.0K
09:45 7,605.37 7,620.33 7,605.37 7,618.43 0.0K
09:50 7,619.19 7,622.91 7,606.87 7,621.27 0.0K
09:55 7,621.50 7,630.09 7,621.25 7,630.09 0.0K
10:00 7,630.35 7,631.09 7,616.25 7,626.96 0.0K
10:05 7,627.34 7,631.26 7,624.86 7,628.32 0.0K
10:10 7,629.04 7,629.04 7,616.79 7,621.20 0.0K
10:15 7,621.83 7,627.71 7,620.04 7,623.12 0.0K
10:20 7,622.44 7,629.15 7,614.82 7,628.72 0.0K
10:25 7,628.04 7,634.04 7,624.58 7,631.57 0.0K
10:30 7,631.98 7,636.56 7,628.26 7,635.50 0.0K
10:35 7,636.07 7,638.23 7,628.34 7,636.56 0.0K
10:40 7,636.91 7,636.91 7,629.37 7,634.36 0.0K
10:45 7,633.81 7,642.34 7,633.27 7,639.47 0.0K
10:50 7,638.63 7,638.63 7,634.02 7,637.91 0.0K
10:55 7,637.37 7,644.58 7,632.53 7,632.53 0.0K
11:00 7,633.04 7,634.66 7,626.38 7,634.66 0.0K
11:05 7,634.60 7,643.79 7,632.55 7,640.75 0.0K
11:10 7,641.24 7,641.24 7,630.89 7,634.32 0.0K
11:15 7,634.44 7,634.59 7,621.60 7,623.35 0.0K
11:20 7,623.27 7,629.33 7,621.75 7,628.07 0.0K
11:25 7,627.08 7,629.04 7,624.07 7,629.04 0.0K
11:30 7,627.92 7,627.92 7,619.66 7,623.00 0.0K
11:35 7,622.65 7,625.35 7,618.65 7,624.42 0.0K
11:40 7,624.68 7,628.69 7,622.11 7,628.69 0.0K
11:45 7,628.11 7,629.92 7,626.47 7,627.96 0.0K
11:50 7,628.35 7,631.26 7,626.17 7,630.09 0.0K
11:55 7,629.49 7,636.84 7,628.14 7,635.24 0.0K
12:00 7,636.22 7,636.22 7,636.22 7,636.22 0.0K
12:05 7,636.22 7,636.22 7,636.22 7,636.22 0.0K
13:00 7,638.47 7,641.76 7,631.87 7,635.55 0.0K
13:05 7,634.92 7,642.90 7,633.01 7,642.46 0.0K
13:10 7,642.06 7,644.17 7,637.76 7,640.86 0.0K
13:15 7,640.81 7,647.14 7,639.58 7,641.91 0.0K
13:20 7,639.94 7,645.88 7,639.77 7,639.77 0.0K
13:25 7,640.46 7,647.14 7,639.55 7,644.94 0.0K
13:30 7,644.77 7,651.61 7,639.64 7,641.80 0.0K
13:35 7,641.91 7,648.29 7,640.31 7,646.78 0.0K
13:40 7,646.20 7,650.07 7,643.27 7,650.07 0.0K
13:45 7,650.43 7,654.73 7,646.79 7,651.18 0.0K
13:50 7,651.71 7,655.39 7,650.22 7,655.24 0.0K
13:55 7,655.56 7,662.54 7,653.35 7,662.54 0.0K
14:00 7,662.24 7,670.99 7,659.73 7,668.11 0.0K
14:05 7,667.79 7,674.25 7,665.95 7,666.84 0.0K
14:10 7,668.06 7,674.20 7,664.54 7,664.60 0.0K
14:15 7,665.40 7,672.10 7,663.13 7,668.82 0.0K
14:20 7,669.52 7,675.08 7,666.95 7,670.27 0.0K
14:25 7,669.88 7,677.23 7,668.62 7,673.45 0.0K
14:30 7,673.80 7,681.13 7,672.45 7,672.70 0.0K
14:35 7,671.57 7,681.45 7,669.91 7,680.67 0.0K
14:40 7,680.02 7,684.36 7,678.34 7,678.37 0.0K
14:45 7,678.72 7,685.22 7,676.91 7,680.82 0.0K
14:50 7,681.88 7,681.88 7,675.86 7,681.06 0.0K
14:55 7,680.75 7,685.92 7,679.42 7,682.40 0.0K
15:00 7,681.25 7,693.74 7,680.18 7,688.79 0.0K
15:05 7,690.07 7,690.07 7,677.90 7,680.87 0.0K
15:10 7,680.36 7,682.29 7,674.02 7,675.85 0.0K
15:15 7,676.70 7,685.88 7,673.73 7,674.40 0.0K
15:20 7,675.30 7,682.46 7,673.79 7,680.01 0.0K
15:25 7,680.30 7,682.03 7,669.96 7,672.98 0.0K
15:30 7,672.80 7,679.83 7,672.07 7,674.53 0.0K
15:35 7,673.86 7,680.91 7,672.25 7,679.50 0.0K
15:40 7,678.83 7,679.76 7,673.01 7,676.76 0.0K
15:45 7,676.76 7,677.43 7,672.19 7,674.48 0.0K
15:50 7,673.82 7,675.21 7,667.74 7,674.21 0.0K
15:55 7,673.03 7,681.36 7,672.19 7,676.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available