HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,736.11 7,756.76 7,736.11 7,749.59 0.0K
09:35 7,749.25 7,763.13 7,747.13 7,758.10 0.0K
09:40 7,759.13 7,785.55 7,759.13 7,775.60 0.0K
09:45 7,775.26 7,800.53 7,773.29 7,799.26 0.0K
09:50 7,799.47 7,811.10 7,793.97 7,810.58 0.0K
09:55 7,810.69 7,811.26 7,797.15 7,800.98 0.0K
10:00 7,801.35 7,801.35 7,784.88 7,796.80 0.0K
10:05 7,795.92 7,798.23 7,786.07 7,792.22 0.0K
10:10 7,791.74 7,803.72 7,791.74 7,803.72 0.0K
10:15 7,803.40 7,805.29 7,790.04 7,790.69 0.0K
10:20 7,791.33 7,794.13 7,784.19 7,791.20 0.0K
10:25 7,791.91 7,807.08 7,791.35 7,807.08 0.0K
10:30 7,807.38 7,815.35 7,802.72 7,805.25 0.0K
10:35 7,805.04 7,815.34 7,805.04 7,813.77 0.0K
10:40 7,812.91 7,823.02 7,810.71 7,821.73 0.0K
10:45 7,821.93 7,823.05 7,807.09 7,811.40 0.0K
10:50 7,811.96 7,812.06 7,795.14 7,798.88 0.0K
10:55 7,800.02 7,807.03 7,798.64 7,802.09 0.0K
11:00 7,801.82 7,804.71 7,798.91 7,800.48 0.0K
11:05 7,802.40 7,807.21 7,785.82 7,786.72 0.0K
11:10 7,786.89 7,800.08 7,782.24 7,783.03 0.0K
11:15 7,783.93 7,795.89 7,780.86 7,786.72 0.0K
11:20 7,787.59 7,797.14 7,785.02 7,786.29 0.0K
11:25 7,785.03 7,786.23 7,773.75 7,779.90 0.0K
11:30 7,780.04 7,791.55 7,780.04 7,788.08 0.0K
11:35 7,786.79 7,787.14 7,773.17 7,775.51 0.0K
11:40 7,775.12 7,778.00 7,770.31 7,774.52 0.0K
11:45 7,774.29 7,777.42 7,773.04 7,774.15 0.0K
11:50 7,774.68 7,774.77 7,767.42 7,771.79 0.0K
11:55 7,772.88 7,778.49 7,771.92 7,777.91 0.0K
12:00 7,777.17 7,777.17 7,777.17 7,777.17 0.0K
12:05 7,777.17 7,777.17 7,777.17 7,777.17 0.0K
13:00 7,778.11 7,780.56 7,773.70 7,773.70 0.0K
13:05 7,773.05 7,784.18 7,772.46 7,779.79 0.0K
13:10 7,778.77 7,788.20 7,776.48 7,776.48 0.0K
13:15 7,777.47 7,777.47 7,759.56 7,767.81 0.0K
13:20 7,767.98 7,780.57 7,767.19 7,767.19 0.0K
13:25 7,767.35 7,779.51 7,765.02 7,779.51 0.0K
13:30 7,778.55 7,778.74 7,765.61 7,770.95 0.0K
13:35 7,771.02 7,771.02 7,755.30 7,762.35 0.0K
13:40 7,761.69 7,770.67 7,760.76 7,769.48 0.0K
13:45 7,769.48 7,769.48 7,758.41 7,762.12 0.0K
13:50 7,761.86 7,776.71 7,759.56 7,775.84 0.0K
13:55 7,775.92 7,777.55 7,764.03 7,764.03 0.0K
14:00 7,764.26 7,770.38 7,758.09 7,767.07 0.0K
14:05 7,767.58 7,773.55 7,767.58 7,772.95 0.0K
14:10 7,772.17 7,781.19 7,771.88 7,780.63 0.0K
14:15 7,780.43 7,782.64 7,777.48 7,779.20 0.0K
14:20 7,779.67 7,780.17 7,769.91 7,771.46 0.0K
14:25 7,771.17 7,773.93 7,762.53 7,763.63 0.0K
14:30 7,764.15 7,769.12 7,763.16 7,768.14 0.0K
14:35 7,768.30 7,779.19 7,768.23 7,778.71 0.0K
14:40 7,779.17 7,781.16 7,772.37 7,774.26 0.0K
14:45 7,775.29 7,778.05 7,771.27 7,776.96 0.0K
14:50 7,776.50 7,782.66 7,775.21 7,782.66 0.0K
14:55 7,781.95 7,787.37 7,781.56 7,782.90 0.0K
15:00 7,782.60 7,809.73 7,780.46 7,808.55 0.0K
15:05 7,808.06 7,808.51 7,788.39 7,788.39 0.0K
15:10 7,787.89 7,792.70 7,784.83 7,789.75 0.0K
15:15 7,789.65 7,795.30 7,786.96 7,793.75 0.0K
15:20 7,794.65 7,795.08 7,791.62 7,793.07 0.0K
15:25 7,792.54 7,799.94 7,791.72 7,798.20 0.0K
15:30 7,797.55 7,801.41 7,794.49 7,794.94 0.0K
15:35 7,795.90 7,797.06 7,791.04 7,794.51 0.0K
15:40 7,795.75 7,798.01 7,793.46 7,797.42 0.0K
15:45 7,796.99 7,796.99 7,789.16 7,792.66 0.0K
15:50 7,790.98 7,793.26 7,785.64 7,793.10 0.0K
15:55 7,792.12 7,804.35 7,790.68 7,804.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available