HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,877.10 7,885.47 7,866.11 7,868.12 0.0K
09:35 7,865.44 7,880.29 7,856.77 7,874.08 0.0K
09:40 7,873.59 7,875.44 7,849.67 7,857.62 0.0K
09:45 7,857.80 7,872.77 7,850.40 7,871.63 0.0K
09:50 7,872.53 7,880.06 7,866.68 7,878.28 0.0K
09:55 7,879.80 7,883.55 7,874.11 7,874.11 0.0K
10:00 7,873.64 7,882.58 7,868.25 7,871.36 0.0K
10:05 7,870.43 7,870.58 7,861.73 7,870.58 0.0K
10:10 7,870.25 7,873.03 7,865.16 7,870.91 0.0K
10:15 7,870.72 7,876.01 7,866.27 7,868.31 0.0K
10:20 7,869.43 7,879.64 7,867.67 7,875.69 0.0K
10:25 7,874.83 7,891.38 7,873.27 7,886.07 0.0K
10:30 7,885.48 7,885.82 7,865.62 7,881.56 0.0K
10:35 7,881.21 7,888.54 7,878.81 7,883.08 0.0K
10:40 7,882.72 7,882.72 7,868.05 7,873.09 0.0K
10:45 7,872.70 7,873.67 7,864.99 7,867.49 0.0K
10:50 7,867.71 7,868.12 7,853.84 7,858.21 0.0K
10:55 7,857.19 7,858.79 7,847.93 7,848.13 0.0K
11:00 7,847.11 7,848.25 7,835.20 7,840.79 0.0K
11:05 7,839.86 7,851.32 7,833.80 7,849.72 0.0K
11:10 7,850.31 7,853.14 7,846.03 7,852.09 0.0K
11:15 7,851.94 7,859.05 7,850.36 7,854.52 0.0K
11:20 7,854.58 7,872.12 7,853.73 7,871.32 0.0K
11:25 7,871.49 7,874.81 7,870.19 7,871.65 0.0K
11:30 7,869.98 7,873.86 7,868.13 7,871.97 0.0K
11:35 7,871.89 7,880.79 7,869.30 7,880.79 0.0K
11:40 7,880.12 7,881.63 7,867.70 7,869.11 0.0K
11:45 7,869.35 7,879.97 7,867.62 7,878.04 0.0K
11:50 7,878.75 7,880.97 7,873.47 7,874.03 0.0K
11:55 7,874.61 7,878.88 7,873.59 7,876.05 0.0K
12:00 7,875.99 7,875.99 7,875.99 7,875.99 0.0K
12:05 7,875.99 7,875.99 7,875.99 7,875.99 0.0K
13:00 7,875.62 7,884.46 7,875.62 7,878.04 0.0K
13:05 7,879.14 7,881.84 7,870.36 7,876.32 0.0K
13:10 7,875.43 7,876.25 7,861.93 7,870.33 0.0K
13:15 7,870.35 7,876.00 7,868.53 7,874.06 0.0K
13:20 7,872.50 7,874.97 7,863.20 7,865.20 0.0K
13:25 7,864.79 7,869.78 7,859.78 7,862.56 0.0K
13:30 7,862.28 7,880.51 7,860.59 7,876.76 0.0K
13:35 7,878.70 7,882.00 7,875.29 7,878.10 0.0K
13:40 7,878.45 7,881.79 7,869.72 7,872.49 0.0K
13:45 7,872.58 7,882.32 7,872.58 7,880.79 0.0K
13:50 7,881.63 7,885.23 7,874.86 7,875.36 0.0K
13:55 7,874.91 7,877.33 7,871.45 7,872.24 0.0K
14:00 7,872.06 7,872.06 7,857.60 7,863.25 0.0K
14:05 7,862.26 7,862.51 7,857.30 7,858.73 0.0K
14:10 7,858.94 7,874.44 7,857.42 7,869.15 0.0K
14:15 7,870.24 7,877.98 7,866.97 7,867.80 0.0K
14:20 7,866.47 7,871.54 7,861.71 7,869.03 0.0K
14:25 7,869.06 7,872.12 7,862.16 7,871.86 0.0K
14:30 7,871.06 7,871.82 7,863.38 7,865.56 0.0K
14:35 7,865.37 7,865.85 7,862.52 7,863.40 0.0K
14:40 7,864.20 7,866.25 7,854.58 7,856.45 0.0K
14:45 7,856.87 7,863.63 7,856.62 7,860.17 0.0K
14:50 7,860.66 7,860.66 7,850.49 7,853.82 0.0K
14:55 7,852.67 7,861.42 7,852.67 7,860.15 0.0K
15:00 7,859.77 7,864.36 7,854.63 7,862.26 0.0K
15:05 7,862.57 7,872.36 7,860.92 7,863.05 0.0K
15:10 7,862.88 7,864.34 7,858.12 7,863.51 0.0K
15:15 7,863.50 7,867.94 7,860.75 7,866.38 0.0K
15:20 7,866.01 7,867.04 7,862.03 7,863.56 0.0K
15:25 7,863.80 7,870.04 7,861.30 7,866.60 0.0K
15:30 7,866.75 7,869.63 7,861.15 7,866.05 0.0K
15:35 7,866.29 7,866.93 7,860.61 7,863.56 0.0K
15:40 7,862.58 7,864.43 7,858.83 7,859.29 0.0K
15:45 7,859.07 7,865.27 7,858.04 7,863.53 0.0K
15:50 7,863.22 7,869.66 7,861.01 7,867.73 0.0K
15:55 7,867.06 7,870.69 7,865.65 7,870.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available