HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,949.29 7,956.61 7,941.81 7,956.41 0.0K
09:35 7,956.64 7,972.73 7,955.29 7,968.01 0.0K
09:40 7,968.43 7,974.35 7,964.48 7,965.61 0.0K
09:45 7,965.88 7,973.00 7,927.41 7,940.20 0.0K
09:50 7,939.52 7,951.20 7,939.52 7,949.14 0.0K
09:55 7,949.58 7,950.02 7,922.51 7,922.98 0.0K
10:00 7,922.74 7,941.14 7,921.01 7,939.61 0.0K
10:05 7,938.96 7,947.49 7,927.96 7,928.61 0.0K
10:10 7,927.62 7,929.08 7,917.16 7,924.82 0.0K
10:15 7,925.93 7,939.43 7,925.93 7,936.84 0.0K
10:20 7,936.45 7,941.16 7,921.78 7,938.71 0.0K
10:25 7,938.49 7,942.00 7,925.38 7,926.50 0.0K
10:30 7,926.01 7,945.46 7,918.19 7,944.64 0.0K
10:35 7,945.44 7,951.35 7,943.11 7,951.35 0.0K
10:40 7,951.01 7,955.64 7,949.44 7,953.50 0.0K
10:45 7,951.83 7,970.08 7,949.31 7,968.23 0.0K
10:50 7,969.24 7,986.45 7,968.67 7,983.99 0.0K
10:55 7,984.11 7,986.20 7,976.02 7,983.27 0.0K
11:00 7,982.73 7,990.31 7,947.86 7,958.55 0.0K
11:05 7,957.55 7,962.74 7,946.33 7,951.56 0.0K
11:10 7,947.06 7,958.91 7,941.92 7,958.33 0.0K
11:15 7,957.61 7,968.64 7,955.75 7,968.64 0.0K
11:20 7,968.34 7,970.85 7,946.88 7,949.52 0.0K
11:25 7,948.44 7,949.82 7,938.14 7,946.51 0.0K
11:30 7,947.18 7,948.94 7,939.87 7,947.07 0.0K
11:35 7,946.71 7,949.13 7,924.09 7,924.69 0.0K
11:40 7,923.99 7,934.58 7,923.34 7,934.05 0.0K
11:45 7,934.49 7,938.77 7,934.32 7,936.66 0.0K
11:50 7,936.22 7,940.92 7,934.40 7,940.92 0.0K
11:55 7,939.83 7,942.17 7,938.40 7,940.08 0.0K
12:00 7,941.03 7,941.03 7,941.03 7,941.03 0.0K
12:05 7,941.03 7,941.03 7,941.03 7,941.03 0.0K
13:00 7,943.37 7,948.00 7,933.98 7,947.54 0.0K
13:05 7,947.24 7,947.24 7,932.21 7,934.27 0.0K
13:10 7,934.74 7,949.58 7,932.81 7,946.53 0.0K
13:15 7,945.86 7,949.10 7,943.71 7,947.57 0.0K
13:20 7,950.10 7,957.32 7,949.13 7,956.70 0.0K
13:25 7,956.73 7,964.25 7,954.10 7,954.20 0.0K
13:30 7,954.55 7,971.02 7,954.44 7,970.04 0.0K
13:35 7,970.69 7,977.01 7,953.22 7,955.62 0.0K
13:40 7,956.22 7,968.33 7,956.10 7,968.33 0.0K
13:45 7,968.39 7,973.17 7,964.96 7,965.18 0.0K
13:50 7,964.39 7,966.77 7,951.51 7,952.86 0.0K
13:55 7,952.99 7,955.40 7,949.64 7,952.38 0.0K
14:00 7,953.79 7,959.33 7,952.40 7,956.47 0.0K
14:05 7,956.91 7,958.37 7,941.53 7,948.53 0.0K
14:10 7,949.40 7,951.57 7,943.20 7,943.80 0.0K
14:15 7,944.16 7,957.27 7,944.16 7,956.78 0.0K
14:20 7,956.67 7,966.98 7,955.54 7,966.98 0.0K
14:25 7,966.44 7,967.03 7,958.74 7,960.39 0.0K
14:30 7,959.48 7,967.73 7,959.48 7,962.84 0.0K
14:35 7,963.12 7,966.48 7,950.05 7,953.40 0.0K
14:40 7,954.21 7,962.60 7,953.44 7,953.44 0.0K
14:45 7,954.95 7,960.61 7,954.68 7,956.14 0.0K
14:50 7,956.62 7,964.34 7,955.22 7,962.53 0.0K
14:55 7,963.41 7,966.06 7,950.30 7,951.93 0.0K
15:00 7,951.73 7,951.73 7,932.84 7,939.11 0.0K
15:05 7,939.85 7,948.45 7,939.17 7,948.45 0.0K
15:10 7,946.83 7,950.98 7,946.37 7,949.13 0.0K
15:15 7,948.47 7,950.43 7,942.08 7,945.45 0.0K
15:20 7,945.47 7,947.60 7,940.94 7,944.90 0.0K
15:25 7,944.17 7,949.61 7,943.28 7,944.60 0.0K
15:30 7,944.71 7,950.87 7,944.05 7,948.36 0.0K
15:35 7,948.00 7,952.04 7,947.83 7,951.63 0.0K
15:40 7,950.47 7,956.96 7,949.19 7,952.39 0.0K
15:45 7,952.09 7,954.63 7,947.23 7,950.16 0.0K
15:50 7,950.47 7,955.06 7,948.64 7,953.74 0.0K
15:55 7,954.49 7,958.26 7,951.01 7,951.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available