HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,454.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.95 24.21 23.94 24.00 0.0K
09:35 24.18 24.37 23.95 24.37 0.0K
09:40 24.36 24.42 24.28 24.28 0.0K
09:45 24.28 24.35 23.95 24.16 0.0K
09:50 24.20 24.20 23.91 24.16 0.0K
09:55 24.14 24.16 24.07 24.08 0.0K
10:00 24.08 24.08 23.97 23.97 0.0K
10:05 23.96 23.96 23.72 23.90 0.0K
10:10 23.89 23.89 23.83 23.83 0.0K
10:15 23.84 23.87 23.59 23.85 0.0K
10:20 23.85 23.85 23.81 23.83 0.0K
10:25 23.83 23.83 23.62 23.62 0.0K
10:30 23.80 23.81 23.75 23.75 0.0K
10:35 23.57 23.74 23.49 23.49 0.0K
10:40 23.48 23.68 23.48 23.63 0.0K
10:45 23.62 23.71 23.43 23.71 0.0K
10:50 23.70 23.70 23.64 23.64 0.0K
10:55 23.64 23.65 23.45 23.64 0.0K
11:00 23.65 23.67 23.45 23.64 0.0K
11:05 23.64 23.67 23.64 23.65 0.0K
11:10 23.65 23.65 23.63 23.63 0.0K
11:15 23.63 23.64 23.60 23.60 0.0K
11:20 23.60 23.61 23.59 23.59 0.0K
11:25 23.59 23.62 23.42 23.61 0.0K
11:30 23.62 23.63 23.60 23.63 0.0K
11:35 23.64 23.64 23.60 23.62 0.0K
11:40 23.61 23.64 23.61 23.61 0.0K
11:45 23.61 23.63 23.61 23.62 0.0K
11:50 23.61 23.63 23.61 23.62 0.0K
11:55 23.63 23.64 23.62 23.63 0.0K
13:00 23.41 23.66 23.41 23.65 0.0K
13:05 23.65 23.65 23.63 23.63 0.0K
13:10 23.63 23.64 23.62 23.64 0.0K
13:15 23.64 23.67 23.61 23.61 0.0K
13:20 23.61 23.61 23.56 23.57 0.0K
13:25 23.57 23.59 23.54 23.55 0.0K
13:30 23.54 23.56 23.53 23.55 0.0K
13:35 23.55 23.56 23.54 23.56 0.0K
13:40 23.55 23.56 23.52 23.56 0.0K
13:45 23.56 23.57 23.55 23.55 0.0K
13:50 23.56 23.59 23.55 23.59 0.0K
13:55 23.58 23.65 23.58 23.65 0.0K
14:00 23.66 23.70 23.66 23.70 0.0K
14:05 23.69 23.70 23.66 23.67 0.0K
14:10 23.69 23.69 23.67 23.67 0.0K
14:15 23.67 23.68 23.65 23.66 0.0K
14:20 23.66 23.66 23.57 23.57 0.0K
14:25 23.57 23.58 23.56 23.57 0.0K
14:30 23.58 23.60 23.56 23.59 0.0K
14:35 23.59 23.63 23.59 23.63 0.0K
14:40 23.62 23.65 23.62 23.64 0.0K
14:45 23.64 23.66 23.64 23.66 0.0K
14:50 23.67 23.69 23.59 23.59 0.0K
14:55 23.60 23.60 23.56 23.58 0.0K
15:00 23.57 23.59 23.56 23.59 0.0K
15:05 23.59 23.59 23.56 23.57 0.0K
15:10 23.56 23.57 23.54 23.55 0.0K
15:15 23.55 23.57 23.55 23.57 0.0K
15:20 23.57 23.58 23.56 23.56 0.0K
15:25 23.56 23.57 23.47 23.47 0.0K
15:30 23.46 23.46 23.43 23.45 0.0K
15:35 23.45 23.47 23.44 23.46 0.0K
15:40 23.45 23.49 23.45 23.47 0.0K
15:45 23.48 23.48 23.41 23.42 0.0K
15:50 23.41 23.46 23.16 23.46 0.0K
15:55 23.46 23.47 23.44 23.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available