HSCEI Volatility

VHSCEI
🏛️ hong-kong →
9,454.12
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 24.18 23.75 24.16 0.0K
09:35 24.20 24.20 23.86 23.86 0.0K
09:40 24.14 24.14 23.75 24.13 0.0K
09:45 23.85 24.12 23.80 24.07 0.0K
09:50 24.09 24.09 23.73 24.05 0.0K
09:55 24.06 24.13 23.82 24.08 0.0K
10:00 24.07 24.15 24.07 24.15 0.0K
10:05 23.87 24.16 23.87 24.13 0.0K
10:10 24.14 24.14 24.08 24.11 0.0K
10:15 24.14 24.14 23.80 24.08 0.0K
10:20 24.09 24.10 23.83 24.06 0.0K
10:25 24.06 24.09 24.03 24.09 0.0K
10:30 24.08 24.09 24.04 24.06 0.0K
10:35 24.07 24.07 24.05 24.05 0.0K
10:40 23.76 24.07 23.76 24.05 0.0K
10:45 24.06 24.06 24.02 24.03 0.0K
10:50 24.04 24.06 24.03 24.05 0.0K
10:55 24.06 24.07 24.02 24.04 0.0K
11:00 24.04 24.04 24.02 24.04 0.0K
11:05 24.05 24.05 23.96 23.99 0.0K
11:10 23.99 24.01 23.96 23.98 0.0K
11:15 23.98 24.02 23.96 23.96 0.0K
11:20 23.96 24.00 23.95 23.97 0.0K
11:25 23.98 23.99 23.96 23.96 0.0K
11:30 23.96 23.97 23.93 23.93 0.0K
11:35 23.94 23.94 23.89 23.92 0.0K
11:40 23.93 23.93 23.91 23.92 0.0K
11:45 23.92 23.93 23.92 23.92 0.0K
11:50 23.93 23.93 23.90 23.90 0.0K
11:55 23.91 23.91 23.89 23.91 0.0K
13:00 23.92 23.95 23.92 23.92 0.0K
13:05 23.93 23.97 23.72 23.97 0.0K
13:10 23.95 24.01 23.93 24.00 0.0K
13:15 24.01 24.07 23.97 24.00 0.0K
13:20 23.98 24.00 23.93 23.93 0.0K
13:25 23.93 23.93 23.89 23.92 0.0K
13:30 23.92 23.92 23.89 23.89 0.0K
13:35 23.88 23.89 23.87 23.89 0.0K
13:40 23.89 23.89 23.78 23.80 0.0K
13:45 23.79 23.79 23.76 23.79 0.0K
13:50 23.79 23.79 23.77 23.78 0.0K
13:55 23.77 23.78 23.74 23.76 0.0K
14:00 23.77 23.79 23.53 23.75 0.0K
14:05 23.76 23.79 23.54 23.77 0.0K
14:10 23.78 23.78 23.71 23.73 0.0K
14:15 23.73 23.73 23.71 23.71 0.0K
14:20 23.71 23.77 23.71 23.75 0.0K
14:25 23.74 23.77 23.74 23.76 0.0K
14:30 23.76 23.82 23.76 23.82 0.0K
14:35 23.83 23.85 23.62 23.83 0.0K
14:40 23.82 23.85 23.82 23.83 0.0K
14:45 23.83 23.89 23.83 23.89 0.0K
14:50 23.87 23.92 23.87 23.92 0.0K
14:55 23.91 23.92 23.78 23.82 0.0K
15:00 23.82 23.82 23.79 23.82 0.0K
15:05 23.82 23.83 23.76 23.76 0.0K
15:10 23.76 23.80 23.76 23.79 0.0K
15:15 23.80 23.81 23.78 23.78 0.0K
15:20 23.78 23.80 23.78 23.79 0.0K
15:25 23.78 23.82 23.72 23.81 0.0K
15:30 23.79 23.80 23.79 23.80 0.0K
15:35 23.79 23.81 23.77 23.80 0.0K
15:40 23.80 23.80 23.76 23.76 0.0K
15:45 23.77 23.81 23.77 23.79 0.0K
15:50 23.79 23.82 23.79 23.81 0.0K
15:55 23.81 23.83 23.81 23.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available