5,682.33
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,473.90 | 5,484.79 | 5,473.49 | 5,481.67 | 0.0K |
| 09:35 | 5,480.76 | 5,497.32 | 5,480.76 | 5,497.32 | 0.0K |
| 09:40 | 5,495.97 | 5,495.97 | 5,484.86 | 5,486.34 | 0.0K |
| 09:45 | 5,486.90 | 5,486.90 | 5,437.56 | 5,443.22 | 0.0K |
| 09:50 | 5,443.18 | 5,444.66 | 5,436.01 | 5,436.20 | 0.0K |
| 09:55 | 5,435.96 | 5,437.89 | 5,425.47 | 5,432.49 | 0.0K |
| 10:00 | 5,432.11 | 5,433.53 | 5,425.22 | 5,429.91 | 0.0K |
| 10:05 | 5,431.07 | 5,437.23 | 5,431.07 | 5,431.88 | 0.0K |
| 10:10 | 5,430.93 | 5,430.93 | 5,425.91 | 5,428.14 | 0.0K |
| 10:15 | 5,428.10 | 5,428.45 | 5,420.08 | 5,420.08 | 0.0K |
| 10:20 | 5,420.05 | 5,420.23 | 5,414.96 | 5,416.39 | 0.0K |
| 10:25 | 5,416.34 | 5,444.82 | 5,416.00 | 5,442.86 | 0.0K |
| 10:30 | 5,441.21 | 5,442.93 | 5,439.22 | 5,442.33 | 0.0K |
| 10:35 | 5,442.69 | 5,446.13 | 5,439.05 | 5,443.77 | 0.0K |
| 10:40 | 5,443.79 | 5,445.74 | 5,440.63 | 5,442.54 | 0.0K |
| 10:45 | 5,440.93 | 5,449.80 | 5,440.93 | 5,449.47 | 0.0K |
| 10:50 | 5,451.14 | 5,456.50 | 5,451.14 | 5,452.58 | 0.0K |
| 10:55 | 5,451.79 | 5,455.61 | 5,449.59 | 5,455.58 | 0.0K |
| 11:00 | 5,456.72 | 5,458.79 | 5,456.72 | 5,457.82 | 0.0K |
| 11:05 | 5,457.78 | 5,458.78 | 5,454.83 | 5,455.28 | 0.0K |
| 11:10 | 5,455.19 | 5,457.26 | 5,452.94 | 5,455.38 | 0.0K |
| 11:15 | 5,454.94 | 5,456.95 | 5,451.23 | 5,456.95 | 0.0K |
| 11:20 | 5,456.64 | 5,459.78 | 5,454.39 | 5,454.39 | 0.0K |
| 11:25 | 5,455.15 | 5,460.83 | 5,455.15 | 5,458.67 | 0.0K |
| 11:30 | 5,459.99 | 5,463.40 | 5,459.24 | 5,463.40 | 0.0K |
| 11:35 | 5,461.94 | 5,464.24 | 5,460.08 | 5,463.95 | 0.0K |
| 11:40 | 5,463.56 | 5,466.25 | 5,462.24 | 5,466.25 | 0.0K |
| 11:45 | 5,466.40 | 5,468.52 | 5,465.76 | 5,467.40 | 0.0K |
| 11:50 | 5,467.39 | 5,470.58 | 5,466.90 | 5,469.43 | 0.0K |
| 11:55 | 5,469.10 | 5,475.30 | 5,468.76 | 5,475.30 | 0.0K |
| 12:00 | 5,473.48 | 5,473.48 | 5,473.48 | 5,473.48 | 0.0K |
| 12:05 | 5,473.48 | 5,473.48 | 5,473.48 | 5,473.48 | 0.0K |
| 13:00 | 5,473.50 | 5,484.20 | 5,471.95 | 5,484.00 | 0.0K |
| 13:05 | 5,483.15 | 5,484.68 | 5,479.80 | 5,482.16 | 0.0K |
| 13:10 | 5,482.23 | 5,482.23 | 5,446.20 | 5,446.89 | 0.0K |
| 13:15 | 5,446.46 | 5,449.79 | 5,444.94 | 5,446.76 | 0.0K |
| 13:20 | 5,447.81 | 5,455.82 | 5,447.77 | 5,455.82 | 0.0K |
| 13:25 | 5,455.32 | 5,455.90 | 5,450.55 | 5,450.55 | 0.0K |
| 13:30 | 5,450.67 | 5,452.89 | 5,447.85 | 5,450.99 | 0.0K |
| 13:35 | 5,451.33 | 5,459.98 | 5,451.22 | 5,452.91 | 0.0K |
| 13:40 | 5,452.79 | 5,455.67 | 5,444.85 | 5,445.89 | 0.0K |
| 13:45 | 5,445.08 | 5,445.90 | 5,442.12 | 5,442.13 | 0.0K |
| 13:50 | 5,442.68 | 5,447.60 | 5,441.53 | 5,446.46 | 0.0K |
| 13:55 | 5,446.55 | 5,446.55 | 5,443.34 | 5,443.57 | 0.0K |
| 14:00 | 5,444.15 | 5,445.55 | 5,434.60 | 5,434.60 | 0.0K |
| 14:05 | 5,435.09 | 5,435.09 | 5,430.29 | 5,430.66 | 0.0K |
| 14:10 | 5,430.75 | 5,438.21 | 5,430.52 | 5,437.91 | 0.0K |
| 14:15 | 5,437.20 | 5,445.07 | 5,437.20 | 5,444.81 | 0.0K |
| 14:20 | 5,448.17 | 5,450.75 | 5,447.19 | 5,448.74 | 0.0K |
| 14:25 | 5,449.07 | 5,451.55 | 5,447.60 | 5,450.87 | 0.0K |
| 14:30 | 5,450.81 | 5,452.71 | 5,448.98 | 5,448.98 | 0.0K |
| 14:35 | 5,448.54 | 5,449.66 | 5,445.10 | 5,445.19 | 0.0K |
| 14:40 | 5,445.43 | 5,452.12 | 5,445.43 | 5,452.12 | 0.0K |
| 14:45 | 5,452.06 | 5,454.37 | 5,451.81 | 5,452.03 | 0.0K |
| 14:50 | 5,449.86 | 5,450.82 | 5,448.55 | 5,449.63 | 0.0K |
| 14:55 | 5,449.88 | 5,450.52 | 5,448.66 | 5,449.83 | 0.0K |
| 15:00 | 5,449.61 | 5,451.21 | 5,447.57 | 5,449.48 | 0.0K |
| 15:05 | 5,449.09 | 5,453.69 | 5,449.09 | 5,452.88 | 0.0K |
| 15:10 | 5,453.90 | 5,456.60 | 5,453.31 | 5,456.50 | 0.0K |
| 15:15 | 5,455.76 | 5,456.33 | 5,448.47 | 5,449.19 | 0.0K |
| 15:20 | 5,449.35 | 5,452.31 | 5,448.54 | 5,448.54 | 0.0K |
| 15:25 | 5,447.39 | 5,449.83 | 5,447.04 | 5,449.83 | 0.0K |
| 15:30 | 5,450.04 | 5,450.04 | 5,447.30 | 5,447.46 | 0.0K |
| 15:35 | 5,448.77 | 5,450.28 | 5,447.24 | 5,448.52 | 0.0K |
| 15:40 | 5,447.99 | 5,452.71 | 5,447.99 | 5,450.79 | 0.0K |
| 15:45 | 5,450.96 | 5,451.37 | 5,449.38 | 5,451.37 | 0.0K |
| 15:50 | 5,452.09 | 5,452.09 | 5,449.97 | 5,450.89 | 0.0K |
| 15:55 | 5,449.94 | 5,452.07 | 5,449.64 | 5,451.84 | 0.0K |