5,692.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,451.69 | 5,471.33 | 5,450.81 | 5,469.63 | 0.0K |
| 09:35 | 5,468.11 | 5,468.11 | 5,457.09 | 5,466.64 | 0.0K |
| 09:40 | 5,465.49 | 5,465.98 | 5,449.78 | 5,453.30 | 0.0K |
| 09:45 | 5,450.29 | 5,450.32 | 5,445.62 | 5,449.89 | 0.0K |
| 09:50 | 5,448.53 | 5,458.40 | 5,447.46 | 5,458.40 | 0.0K |
| 09:55 | 5,459.00 | 5,464.83 | 5,458.40 | 5,463.37 | 0.0K |
| 10:00 | 5,463.93 | 5,470.64 | 5,461.30 | 5,466.70 | 0.0K |
| 10:05 | 5,464.95 | 5,465.51 | 5,460.32 | 5,462.51 | 0.0K |
| 10:10 | 5,460.96 | 5,469.39 | 5,460.96 | 5,469.39 | 0.0K |
| 10:15 | 5,470.65 | 5,476.03 | 5,470.65 | 5,475.96 | 0.0K |
| 10:20 | 5,476.68 | 5,482.88 | 5,473.78 | 5,481.85 | 0.0K |
| 10:25 | 5,481.00 | 5,481.00 | 5,469.28 | 5,469.28 | 0.0K |
| 10:30 | 5,470.87 | 5,482.80 | 5,470.87 | 5,480.61 | 0.0K |
| 10:35 | 5,480.95 | 5,483.98 | 5,479.67 | 5,482.91 | 0.0K |
| 10:40 | 5,482.78 | 5,486.40 | 5,482.31 | 5,486.22 | 0.0K |
| 10:45 | 5,486.21 | 5,490.64 | 5,483.35 | 5,490.64 | 0.0K |
| 10:50 | 5,491.04 | 5,492.71 | 5,487.04 | 5,491.45 | 0.0K |
| 10:55 | 5,490.85 | 5,494.06 | 5,489.52 | 5,494.06 | 0.0K |
| 11:00 | 5,492.92 | 5,497.48 | 5,483.21 | 5,483.21 | 0.0K |
| 11:05 | 5,483.14 | 5,491.21 | 5,480.14 | 5,481.17 | 0.0K |
| 11:10 | 5,481.10 | 5,490.56 | 5,481.10 | 5,490.56 | 0.0K |
| 11:15 | 5,490.82 | 5,496.08 | 5,488.87 | 5,494.87 | 0.0K |
| 11:20 | 5,495.02 | 5,495.99 | 5,485.04 | 5,485.04 | 0.0K |
| 11:25 | 5,483.94 | 5,484.78 | 5,481.29 | 5,484.52 | 0.0K |
| 11:30 | 5,485.42 | 5,485.89 | 5,481.95 | 5,483.66 | 0.0K |
| 11:35 | 5,483.69 | 5,483.69 | 5,476.83 | 5,476.83 | 0.0K |
| 11:40 | 5,476.44 | 5,476.54 | 5,473.87 | 5,476.54 | 0.0K |
| 11:45 | 5,476.59 | 5,481.26 | 5,476.59 | 5,481.21 | 0.0K |
| 11:50 | 5,480.37 | 5,482.55 | 5,479.72 | 5,480.75 | 0.0K |
| 11:55 | 5,481.40 | 5,486.97 | 5,481.24 | 5,486.93 | 0.0K |
| 12:00 | 5,487.11 | 5,487.11 | 5,487.11 | 5,487.11 | 0.0K |
| 12:05 | 5,487.11 | 5,487.11 | 5,487.11 | 5,487.11 | 0.0K |
| 13:00 | 5,489.16 | 5,493.93 | 5,489.16 | 5,492.16 | 0.0K |
| 13:05 | 5,491.70 | 5,495.06 | 5,488.71 | 5,489.94 | 0.0K |
| 13:10 | 5,488.90 | 5,489.18 | 5,483.49 | 5,487.17 | 0.0K |
| 13:15 | 5,488.28 | 5,489.86 | 5,483.89 | 5,489.86 | 0.0K |
| 13:20 | 5,490.38 | 5,494.31 | 5,489.90 | 5,492.53 | 0.0K |
| 13:25 | 5,493.17 | 5,495.89 | 5,490.42 | 5,490.42 | 0.0K |
| 13:30 | 5,491.92 | 5,493.50 | 5,490.80 | 5,490.80 | 0.0K |
| 13:35 | 5,489.16 | 5,491.90 | 5,487.90 | 5,489.52 | 0.0K |
| 13:40 | 5,489.32 | 5,494.34 | 5,476.56 | 5,476.56 | 0.0K |
| 13:45 | 5,476.40 | 5,482.78 | 5,472.96 | 5,480.91 | 0.0K |
| 13:50 | 5,481.73 | 5,482.38 | 5,471.43 | 5,474.96 | 0.0K |
| 13:55 | 5,474.16 | 5,474.16 | 5,465.91 | 5,468.62 | 0.0K |
| 14:00 | 5,468.79 | 5,480.83 | 5,468.79 | 5,480.83 | 0.0K |
| 14:05 | 5,478.82 | 5,478.82 | 5,472.18 | 5,474.14 | 0.0K |
| 14:10 | 5,472.77 | 5,472.77 | 5,457.46 | 5,459.47 | 0.0K |
| 14:15 | 5,459.87 | 5,462.26 | 5,459.24 | 5,462.26 | 0.0K |
| 14:20 | 5,461.96 | 5,467.13 | 5,461.96 | 5,467.00 | 0.0K |
| 14:25 | 5,467.19 | 5,472.31 | 5,466.24 | 5,467.99 | 0.0K |
| 14:30 | 5,468.48 | 5,473.89 | 5,467.81 | 5,473.89 | 0.0K |
| 14:35 | 5,473.59 | 5,474.08 | 5,470.84 | 5,471.83 | 0.0K |
| 14:40 | 5,473.08 | 5,473.78 | 5,469.70 | 5,471.63 | 0.0K |
| 14:45 | 5,471.09 | 5,471.53 | 5,468.85 | 5,469.54 | 0.0K |
| 14:50 | 5,469.51 | 5,473.40 | 5,469.34 | 5,471.04 | 0.0K |
| 14:55 | 5,472.24 | 5,474.69 | 5,472.24 | 5,472.95 | 0.0K |
| 15:00 | 5,472.20 | 5,474.17 | 5,469.43 | 5,473.98 | 0.0K |
| 15:05 | 5,473.91 | 5,475.42 | 5,472.45 | 5,475.42 | 0.0K |
| 15:10 | 5,475.20 | 5,475.20 | 5,472.43 | 5,474.20 | 0.0K |
| 15:15 | 5,474.00 | 5,474.12 | 5,467.92 | 5,468.85 | 0.0K |
| 15:20 | 5,468.28 | 5,468.92 | 5,464.83 | 5,465.29 | 0.0K |
| 15:25 | 5,465.46 | 5,467.72 | 5,463.62 | 5,463.68 | 0.0K |
| 15:30 | 5,464.82 | 5,464.85 | 5,462.22 | 5,462.88 | 0.0K |
| 15:35 | 5,462.10 | 5,464.66 | 5,461.80 | 5,461.80 | 0.0K |
| 15:40 | 5,461.43 | 5,465.06 | 5,461.43 | 5,462.99 | 0.0K |
| 15:45 | 5,463.68 | 5,466.01 | 5,460.98 | 5,461.42 | 0.0K |
| 15:50 | 5,461.73 | 5,462.89 | 5,459.40 | 5,462.81 | 0.0K |
| 15:55 | 5,461.95 | 5,467.54 | 5,458.74 | 5,467.54 | 0.0K |