5,692.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,461.17 | 5,461.93 | 5,444.20 | 5,461.93 | 0.0K |
| 09:35 | 5,460.65 | 5,477.30 | 5,460.65 | 5,466.63 | 0.0K |
| 09:40 | 5,468.42 | 5,475.93 | 5,462.70 | 5,466.25 | 0.0K |
| 09:45 | 5,468.65 | 5,482.56 | 5,468.65 | 5,480.29 | 0.0K |
| 09:50 | 5,481.46 | 5,482.33 | 5,473.60 | 5,473.71 | 0.0K |
| 09:55 | 5,474.24 | 5,476.20 | 5,470.67 | 5,472.72 | 0.0K |
| 10:00 | 5,473.31 | 5,483.58 | 5,471.44 | 5,477.58 | 0.0K |
| 10:05 | 5,477.91 | 5,487.58 | 5,477.91 | 5,484.78 | 0.0K |
| 10:10 | 5,484.60 | 5,489.38 | 5,479.86 | 5,479.94 | 0.0K |
| 10:15 | 5,480.30 | 5,485.31 | 5,477.39 | 5,485.31 | 0.0K |
| 10:20 | 5,484.25 | 5,484.25 | 5,474.05 | 5,474.32 | 0.0K |
| 10:25 | 5,473.28 | 5,476.52 | 5,470.79 | 5,475.77 | 0.0K |
| 10:30 | 5,474.40 | 5,482.61 | 5,473.24 | 5,482.61 | 0.0K |
| 10:35 | 5,480.31 | 5,488.14 | 5,479.07 | 5,485.74 | 0.0K |
| 10:40 | 5,484.47 | 5,492.86 | 5,482.41 | 5,489.43 | 0.0K |
| 10:45 | 5,490.34 | 5,498.40 | 5,489.93 | 5,494.38 | 0.0K |
| 10:50 | 5,494.84 | 5,496.43 | 5,493.34 | 5,493.81 | 0.0K |
| 10:55 | 5,492.82 | 5,494.04 | 5,485.60 | 5,486.52 | 0.0K |
| 11:00 | 5,486.61 | 5,497.79 | 5,485.94 | 5,493.67 | 0.0K |
| 11:05 | 5,493.42 | 5,496.45 | 5,492.62 | 5,493.48 | 0.0K |
| 11:10 | 5,492.10 | 5,496.72 | 5,491.90 | 5,493.77 | 0.0K |
| 11:15 | 5,493.21 | 5,493.21 | 5,480.17 | 5,480.52 | 0.0K |
| 11:20 | 5,480.12 | 5,490.11 | 5,480.12 | 5,486.34 | 0.0K |
| 11:25 | 5,487.12 | 5,491.20 | 5,486.57 | 5,490.55 | 0.0K |
| 11:30 | 5,490.24 | 5,493.44 | 5,489.87 | 5,492.00 | 0.0K |
| 11:35 | 5,492.40 | 5,492.40 | 5,488.28 | 5,488.28 | 0.0K |
| 11:40 | 5,488.06 | 5,489.10 | 5,486.08 | 5,488.17 | 0.0K |
| 11:45 | 5,487.03 | 5,487.03 | 5,482.93 | 5,484.76 | 0.0K |
| 11:50 | 5,484.10 | 5,486.21 | 5,482.48 | 5,482.48 | 0.0K |
| 11:55 | 5,482.40 | 5,484.89 | 5,481.14 | 5,484.85 | 0.0K |
| 12:00 | 5,485.02 | 5,485.02 | 5,485.02 | 5,485.02 | 0.0K |
| 12:05 | 5,485.02 | 5,485.02 | 5,485.02 | 5,485.02 | 0.0K |
| 13:00 | 5,475.50 | 5,475.50 | 5,462.08 | 5,465.34 | 0.0K |
| 13:05 | 5,466.02 | 5,466.02 | 5,453.23 | 5,453.23 | 0.0K |
| 13:10 | 5,452.85 | 5,455.24 | 5,451.89 | 5,452.58 | 0.0K |
| 13:15 | 5,452.49 | 5,452.49 | 5,444.56 | 5,445.57 | 0.0K |
| 13:20 | 5,446.15 | 5,450.28 | 5,445.10 | 5,450.28 | 0.0K |
| 13:25 | 5,449.89 | 5,455.69 | 5,448.58 | 5,454.09 | 0.0K |
| 13:30 | 5,453.35 | 5,459.74 | 5,453.35 | 5,456.21 | 0.0K |
| 13:35 | 5,455.49 | 5,458.63 | 5,451.87 | 5,452.14 | 0.0K |
| 13:40 | 5,451.18 | 5,451.18 | 5,439.69 | 5,439.69 | 0.0K |
| 13:45 | 5,439.87 | 5,439.87 | 5,429.68 | 5,429.68 | 0.0K |
| 13:50 | 5,429.73 | 5,429.73 | 5,419.78 | 5,419.78 | 0.0K |
| 13:55 | 5,417.44 | 5,417.44 | 5,407.53 | 5,413.35 | 0.0K |
| 14:00 | 5,413.26 | 5,413.26 | 5,395.40 | 5,395.62 | 0.0K |
| 14:05 | 5,394.95 | 5,411.26 | 5,394.25 | 5,408.69 | 0.0K |
| 14:10 | 5,407.92 | 5,419.87 | 5,407.39 | 5,417.81 | 0.0K |
| 14:15 | 5,417.52 | 5,429.58 | 5,417.52 | 5,424.47 | 0.0K |
| 14:20 | 5,424.27 | 5,428.45 | 5,423.55 | 5,425.06 | 0.0K |
| 14:25 | 5,423.74 | 5,427.97 | 5,422.30 | 5,425.64 | 0.0K |
| 14:30 | 5,424.73 | 5,431.65 | 5,423.60 | 5,424.56 | 0.0K |
| 14:35 | 5,424.37 | 5,426.73 | 5,422.24 | 5,422.24 | 0.0K |
| 14:40 | 5,421.66 | 5,421.75 | 5,413.59 | 5,415.78 | 0.0K |
| 14:45 | 5,415.49 | 5,417.03 | 5,410.24 | 5,410.45 | 0.0K |
| 14:50 | 5,410.41 | 5,410.85 | 5,405.36 | 5,405.70 | 0.0K |
| 14:55 | 5,405.55 | 5,411.05 | 5,405.55 | 5,409.97 | 0.0K |
| 15:00 | 5,409.42 | 5,415.18 | 5,408.65 | 5,412.56 | 0.0K |
| 15:05 | 5,413.12 | 5,425.37 | 5,413.12 | 5,425.37 | 0.0K |
| 15:10 | 5,425.04 | 5,427.80 | 5,423.75 | 5,426.11 | 0.0K |
| 15:15 | 5,426.41 | 5,430.71 | 5,424.33 | 5,426.11 | 0.0K |
| 15:20 | 5,425.01 | 5,430.07 | 5,424.73 | 5,424.73 | 0.0K |
| 15:25 | 5,425.70 | 5,426.82 | 5,421.20 | 5,421.52 | 0.0K |
| 15:30 | 5,421.44 | 5,426.91 | 5,421.44 | 5,426.13 | 0.0K |
| 15:35 | 5,426.31 | 5,426.31 | 5,419.08 | 5,420.01 | 0.0K |
| 15:40 | 5,420.04 | 5,424.36 | 5,414.19 | 5,414.45 | 0.0K |
| 15:45 | 5,417.02 | 5,420.94 | 5,417.02 | 5,417.36 | 0.0K |
| 15:50 | 5,418.31 | 5,420.47 | 5,410.62 | 5,411.67 | 0.0K |
| 15:55 | 5,411.73 | 5,434.35 | 5,409.65 | 5,434.35 | 0.0K |