HSI Covered Call

HSICC
🏛️ hong-kong →
5,692.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,386.68 5,397.41 5,385.28 5,397.41 0.0K
09:35 5,399.65 5,400.94 5,390.75 5,390.75 0.0K
09:40 5,389.71 5,397.05 5,389.21 5,392.95 0.0K
09:45 5,393.51 5,396.95 5,384.79 5,393.19 0.0K
09:50 5,393.01 5,393.01 5,379.54 5,383.13 0.0K
09:55 5,382.06 5,385.96 5,377.74 5,378.15 0.0K
10:00 5,378.20 5,384.87 5,378.20 5,383.62 0.0K
10:05 5,384.37 5,395.25 5,383.23 5,394.16 0.0K
10:10 5,390.94 5,396.21 5,390.94 5,396.21 0.0K
10:15 5,393.59 5,395.68 5,390.78 5,395.07 0.0K
10:20 5,395.27 5,396.72 5,388.97 5,392.14 0.0K
10:25 5,391.99 5,396.95 5,391.38 5,395.32 0.0K
10:30 5,395.67 5,395.67 5,381.99 5,385.78 0.0K
10:35 5,385.10 5,392.84 5,385.10 5,391.90 0.0K
10:40 5,390.97 5,391.77 5,383.19 5,384.23 0.0K
10:45 5,383.69 5,385.85 5,379.72 5,384.62 0.0K
10:50 5,386.10 5,386.10 5,377.13 5,380.15 0.0K
10:55 5,379.21 5,382.66 5,379.11 5,381.44 0.0K
11:00 5,381.91 5,391.84 5,381.91 5,383.89 0.0K
11:05 5,384.95 5,394.80 5,384.95 5,392.75 0.0K
11:10 5,392.33 5,393.54 5,390.91 5,391.44 0.0K
11:15 5,391.09 5,397.00 5,390.35 5,394.15 0.0K
11:20 5,393.33 5,394.44 5,386.61 5,386.61 0.0K
11:25 5,387.19 5,388.73 5,383.01 5,384.82 0.0K
11:30 5,384.63 5,387.35 5,381.02 5,382.07 0.0K
11:35 5,381.74 5,382.59 5,380.80 5,382.17 0.0K
11:40 5,382.72 5,386.42 5,381.88 5,386.42 0.0K
11:45 5,386.53 5,390.11 5,386.53 5,389.73 0.0K
11:50 5,388.32 5,389.22 5,385.46 5,387.12 0.0K
11:55 5,386.08 5,386.34 5,384.07 5,384.35 0.0K
12:00 5,384.23 5,384.23 5,384.23 5,384.23 0.0K
12:05 5,384.23 5,384.23 5,384.23 5,384.23 0.0K
13:00 5,382.52 5,383.48 5,377.78 5,381.20 0.0K
13:05 5,381.07 5,383.45 5,379.02 5,379.02 0.0K
13:10 5,374.87 5,374.87 5,366.89 5,368.19 0.0K
13:15 5,367.34 5,372.08 5,363.42 5,369.28 0.0K
13:20 5,368.76 5,369.70 5,361.34 5,361.91 0.0K
13:25 5,362.22 5,362.98 5,358.04 5,358.04 0.0K
13:30 5,357.83 5,369.08 5,357.83 5,362.54 0.0K
13:35 5,363.99 5,363.99 5,356.88 5,361.73 0.0K
13:40 5,360.93 5,363.75 5,360.20 5,360.31 0.0K
13:45 5,360.85 5,371.24 5,360.85 5,370.72 0.0K
13:50 5,369.26 5,376.71 5,369.26 5,375.35 0.0K
13:55 5,373.87 5,373.87 5,366.01 5,367.19 0.0K
14:00 5,366.24 5,372.37 5,366.24 5,367.68 0.0K
14:05 5,368.26 5,370.04 5,367.40 5,370.04 0.0K
14:10 5,369.82 5,375.35 5,367.09 5,374.74 0.0K
14:15 5,375.02 5,375.02 5,370.86 5,374.27 0.0K
14:20 5,375.91 5,379.39 5,373.73 5,378.60 0.0K
14:25 5,379.86 5,379.86 5,370.80 5,370.80 0.0K
14:30 5,371.14 5,371.14 5,364.57 5,368.70 0.0K
14:35 5,368.85 5,371.94 5,367.57 5,368.25 0.0K
14:40 5,369.76 5,376.16 5,369.76 5,372.80 0.0K
14:45 5,372.78 5,377.33 5,370.31 5,377.33 0.0K
14:50 5,377.81 5,379.57 5,377.48 5,378.12 0.0K
14:55 5,377.31 5,377.31 5,372.44 5,373.16 0.0K
15:00 5,373.12 5,374.31 5,365.88 5,366.13 0.0K
15:05 5,365.83 5,369.73 5,365.24 5,366.66 0.0K
15:10 5,367.35 5,367.35 5,362.78 5,364.33 0.0K
15:15 5,363.47 5,364.19 5,360.18 5,360.57 0.0K
15:20 5,360.22 5,360.55 5,357.55 5,360.52 0.0K
15:25 5,360.38 5,360.38 5,355.63 5,356.07 0.0K
15:30 5,355.04 5,363.43 5,355.04 5,361.47 0.0K
15:35 5,360.60 5,362.12 5,355.90 5,357.68 0.0K
15:40 5,358.01 5,358.09 5,352.01 5,352.86 0.0K
15:45 5,352.67 5,355.13 5,351.95 5,352.65 0.0K
15:50 5,352.56 5,355.44 5,352.56 5,354.05 0.0K
15:55 5,355.27 5,355.74 5,351.23 5,352.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available