HSI Covered Call

HSICC
🏛️ hong-kong →
5,692.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,342.42 5,348.18 5,333.17 5,333.17 0.0K
09:35 5,331.66 5,347.93 5,331.66 5,347.93 0.0K
09:40 5,344.43 5,352.18 5,341.30 5,351.28 0.0K
09:45 5,351.40 5,357.28 5,347.31 5,357.28 0.0K
09:50 5,357.54 5,358.69 5,355.51 5,358.69 0.0K
09:55 5,358.87 5,362.57 5,358.87 5,362.57 0.0K
10:00 5,363.48 5,363.75 5,352.35 5,358.49 0.0K
10:05 5,359.36 5,365.87 5,359.36 5,365.86 0.0K
10:10 5,365.40 5,369.92 5,365.24 5,368.43 0.0K
10:15 5,368.06 5,368.75 5,363.42 5,363.42 0.0K
10:20 5,363.85 5,374.12 5,363.85 5,372.28 0.0K
10:25 5,370.21 5,370.70 5,364.26 5,366.42 0.0K
10:30 5,366.91 5,369.12 5,362.10 5,363.64 0.0K
10:35 5,364.76 5,369.89 5,364.50 5,366.08 0.0K
10:40 5,366.22 5,371.23 5,365.15 5,371.23 0.0K
10:45 5,370.49 5,373.73 5,366.87 5,368.82 0.0K
10:50 5,369.62 5,369.78 5,364.05 5,366.62 0.0K
10:55 5,366.20 5,370.84 5,365.81 5,366.04 0.0K
11:00 5,366.52 5,376.88 5,366.52 5,374.01 0.0K
11:05 5,372.56 5,375.68 5,367.85 5,375.68 0.0K
11:10 5,375.55 5,375.55 5,370.22 5,372.80 0.0K
11:15 5,373.23 5,376.58 5,371.03 5,373.48 0.0K
11:20 5,373.49 5,376.92 5,373.49 5,374.56 0.0K
11:25 5,374.50 5,375.88 5,368.69 5,372.40 0.0K
11:30 5,371.99 5,374.74 5,370.34 5,371.43 0.0K
11:35 5,370.81 5,371.14 5,369.26 5,370.65 0.0K
11:40 5,370.42 5,374.39 5,369.97 5,374.39 0.0K
11:45 5,373.06 5,373.36 5,370.64 5,373.33 0.0K
11:50 5,372.79 5,375.53 5,371.93 5,375.53 0.0K
11:55 5,374.90 5,375.41 5,373.39 5,375.08 0.0K
12:00 5,373.98 5,373.98 5,373.98 5,373.98 0.0K
12:05 5,373.98 5,373.98 5,373.98 5,373.98 0.0K
13:00 5,376.24 5,382.88 5,376.24 5,378.72 0.0K
13:05 5,378.77 5,381.88 5,378.77 5,379.52 0.0K
13:10 5,378.99 5,378.99 5,367.74 5,367.74 0.0K
13:15 5,365.68 5,376.40 5,364.08 5,376.40 0.0K
13:20 5,376.98 5,383.60 5,376.98 5,383.60 0.0K
13:25 5,384.81 5,384.81 5,376.48 5,379.98 0.0K
13:30 5,380.93 5,381.98 5,377.31 5,377.31 0.0K
13:35 5,376.47 5,377.77 5,374.35 5,377.77 0.0K
13:40 5,377.55 5,377.97 5,373.30 5,377.06 0.0K
13:45 5,377.23 5,377.23 5,374.52 5,375.31 0.0K
13:50 5,374.89 5,381.66 5,374.89 5,378.88 0.0K
13:55 5,378.73 5,378.73 5,372.51 5,372.51 0.0K
14:00 5,373.41 5,377.96 5,372.11 5,377.82 0.0K
14:05 5,378.52 5,380.05 5,375.65 5,375.92 0.0K
14:10 5,378.19 5,385.25 5,376.94 5,385.25 0.0K
14:15 5,385.95 5,386.69 5,383.53 5,386.37 0.0K
14:20 5,383.61 5,385.38 5,382.67 5,382.76 0.0K
14:25 5,383.21 5,385.83 5,383.16 5,385.70 0.0K
14:30 5,385.54 5,385.54 5,383.40 5,384.66 0.0K
14:35 5,383.41 5,385.44 5,382.29 5,383.98 0.0K
14:40 5,384.40 5,387.65 5,383.85 5,385.72 0.0K
14:45 5,385.71 5,387.86 5,385.02 5,386.13 0.0K
14:50 5,386.37 5,392.16 5,386.04 5,390.25 0.0K
14:55 5,390.11 5,392.40 5,389.50 5,391.60 0.0K
15:00 5,391.62 5,392.11 5,386.26 5,390.05 0.0K
15:05 5,389.78 5,389.79 5,385.58 5,386.04 0.0K
15:10 5,385.57 5,387.84 5,382.73 5,383.23 0.0K
15:15 5,382.45 5,384.20 5,381.01 5,383.77 0.0K
15:20 5,382.96 5,385.43 5,380.23 5,380.23 0.0K
15:25 5,379.81 5,385.30 5,379.41 5,385.30 0.0K
15:30 5,385.87 5,386.28 5,384.36 5,385.80 0.0K
15:35 5,385.51 5,387.28 5,384.86 5,387.02 0.0K
15:40 5,386.03 5,390.37 5,385.59 5,390.37 0.0K
15:45 5,389.14 5,389.64 5,387.45 5,387.91 0.0K
15:50 5,388.10 5,389.78 5,387.21 5,389.12 0.0K
15:55 5,389.19 5,391.48 5,387.67 5,391.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available