HSI Covered Call

HSICC
🏛️ hong-kong →
5,692.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,405.00 5,413.07 5,403.05 5,407.61 0.0K
09:35 5,409.12 5,409.12 5,398.30 5,402.32 0.0K
09:40 5,401.51 5,407.33 5,400.40 5,400.40 0.0K
09:45 5,401.71 5,403.79 5,394.27 5,395.03 0.0K
09:50 5,397.83 5,403.37 5,396.87 5,400.09 0.0K
09:55 5,399.70 5,399.80 5,390.69 5,390.69 0.0K
10:00 5,392.22 5,393.54 5,388.72 5,388.81 0.0K
10:05 5,389.02 5,393.60 5,389.02 5,392.65 0.0K
10:10 5,392.84 5,396.09 5,392.18 5,393.56 0.0K
10:15 5,392.98 5,393.36 5,388.54 5,389.50 0.0K
10:20 5,389.80 5,397.97 5,388.95 5,397.97 0.0K
10:25 5,398.40 5,399.16 5,395.01 5,396.43 0.0K
10:30 5,397.10 5,399.72 5,394.32 5,399.72 0.0K
10:35 5,399.57 5,400.32 5,391.94 5,392.27 0.0K
10:40 5,390.78 5,394.31 5,388.37 5,392.08 0.0K
10:45 5,392.31 5,396.07 5,392.10 5,394.39 0.0K
10:50 5,394.68 5,395.73 5,390.86 5,391.92 0.0K
10:55 5,392.29 5,396.65 5,392.29 5,394.80 0.0K
11:00 5,396.76 5,397.39 5,394.90 5,394.90 0.0K
11:05 5,395.68 5,396.85 5,393.01 5,396.84 0.0K
11:10 5,396.97 5,397.13 5,392.12 5,394.77 0.0K
11:15 5,394.97 5,398.37 5,394.30 5,398.37 0.0K
11:20 5,398.33 5,401.65 5,398.33 5,401.01 0.0K
11:25 5,400.80 5,402.60 5,399.05 5,400.22 0.0K
11:30 5,400.49 5,403.40 5,400.12 5,403.40 0.0K
11:35 5,403.32 5,403.32 5,400.90 5,401.21 0.0K
11:40 5,400.98 5,404.04 5,400.98 5,404.04 0.0K
11:45 5,404.68 5,407.06 5,404.01 5,405.60 0.0K
11:50 5,405.93 5,406.03 5,403.64 5,404.84 0.0K
11:55 5,404.17 5,405.65 5,403.93 5,405.54 0.0K
12:00 5,405.27 5,405.27 5,405.27 5,405.27 0.0K
12:05 5,405.27 5,405.27 5,405.27 5,405.27 0.0K
13:00 5,407.68 5,410.78 5,406.53 5,408.01 0.0K
13:05 5,408.29 5,412.49 5,406.78 5,410.45 0.0K
13:10 5,411.62 5,414.73 5,411.06 5,413.50 0.0K
13:15 5,414.68 5,415.95 5,410.54 5,410.94 0.0K
13:20 5,410.39 5,413.40 5,409.68 5,412.19 0.0K
13:25 5,411.28 5,413.73 5,409.66 5,411.10 0.0K
13:30 5,411.49 5,415.09 5,408.01 5,409.52 0.0K
13:35 5,409.77 5,416.13 5,409.76 5,416.13 0.0K
13:40 5,416.14 5,418.14 5,415.37 5,415.80 0.0K
13:45 5,416.25 5,417.65 5,412.99 5,414.30 0.0K
13:50 5,413.40 5,416.41 5,413.40 5,415.42 0.0K
13:55 5,415.72 5,417.28 5,411.57 5,413.45 0.0K
14:00 5,413.89 5,417.73 5,412.87 5,417.40 0.0K
14:05 5,417.19 5,417.70 5,415.05 5,417.70 0.0K
14:10 5,417.39 5,419.58 5,417.11 5,417.62 0.0K
14:15 5,419.24 5,422.36 5,417.92 5,420.72 0.0K
14:20 5,420.50 5,422.06 5,418.46 5,421.69 0.0K
14:25 5,422.05 5,422.74 5,419.80 5,419.80 0.0K
14:30 5,420.14 5,421.00 5,419.15 5,420.61 0.0K
14:35 5,421.36 5,423.75 5,420.73 5,421.96 0.0K
14:40 5,422.20 5,422.20 5,420.57 5,421.65 0.0K
14:45 5,420.92 5,422.53 5,417.84 5,417.95 0.0K
14:50 5,418.91 5,418.91 5,413.89 5,417.03 0.0K
14:55 5,415.83 5,418.93 5,415.83 5,418.31 0.0K
15:00 5,417.86 5,418.43 5,412.28 5,415.46 0.0K
15:05 5,416.20 5,418.61 5,416.20 5,418.56 0.0K
15:10 5,417.79 5,418.43 5,414.68 5,414.68 0.0K
15:15 5,414.25 5,418.87 5,414.25 5,416.90 0.0K
15:20 5,417.01 5,418.65 5,414.56 5,414.56 0.0K
15:25 5,415.18 5,417.83 5,414.34 5,416.58 0.0K
15:30 5,416.60 5,418.17 5,415.48 5,417.96 0.0K
15:35 5,416.82 5,418.15 5,415.72 5,416.22 0.0K
15:40 5,417.05 5,417.05 5,413.59 5,415.08 0.0K
15:45 5,414.60 5,417.28 5,414.52 5,416.37 0.0K
15:50 5,415.37 5,415.37 5,411.94 5,414.61 0.0K
15:55 5,414.55 5,422.80 5,412.35 5,422.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available