5,692.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,438.77 | 5,445.60 | 5,438.44 | 5,439.06 | 0.0K |
| 09:35 | 5,438.82 | 5,439.77 | 5,431.66 | 5,439.77 | 0.0K |
| 09:40 | 5,438.09 | 5,441.45 | 5,436.24 | 5,439.48 | 0.0K |
| 09:45 | 5,439.54 | 5,440.52 | 5,434.40 | 5,440.39 | 0.0K |
| 09:50 | 5,441.23 | 5,441.58 | 5,434.76 | 5,434.76 | 0.0K |
| 09:55 | 5,433.80 | 5,437.05 | 5,428.67 | 5,431.20 | 0.0K |
| 10:00 | 5,430.99 | 5,435.85 | 5,429.87 | 5,435.13 | 0.0K |
| 10:05 | 5,434.13 | 5,439.00 | 5,433.42 | 5,439.00 | 0.0K |
| 10:10 | 5,437.69 | 5,439.09 | 5,432.05 | 5,432.16 | 0.0K |
| 10:15 | 5,432.22 | 5,432.22 | 5,426.38 | 5,427.48 | 0.0K |
| 10:20 | 5,429.08 | 5,430.29 | 5,421.40 | 5,421.40 | 0.0K |
| 10:25 | 5,420.56 | 5,420.56 | 5,413.16 | 5,414.49 | 0.0K |
| 10:30 | 5,414.44 | 5,419.74 | 5,414.44 | 5,419.39 | 0.0K |
| 10:35 | 5,420.90 | 5,427.88 | 5,420.90 | 5,425.64 | 0.0K |
| 10:40 | 5,425.06 | 5,425.06 | 5,418.06 | 5,420.03 | 0.0K |
| 10:45 | 5,419.80 | 5,424.64 | 5,414.81 | 5,424.27 | 0.0K |
| 10:50 | 5,425.19 | 5,428.43 | 5,424.22 | 5,428.43 | 0.0K |
| 10:55 | 5,428.32 | 5,429.40 | 5,426.08 | 5,429.40 | 0.0K |
| 11:00 | 5,429.09 | 5,430.82 | 5,426.03 | 5,426.34 | 0.0K |
| 11:05 | 5,425.51 | 5,427.43 | 5,423.79 | 5,427.11 | 0.0K |
| 11:10 | 5,426.88 | 5,430.18 | 5,426.82 | 5,429.84 | 0.0K |
| 11:15 | 5,430.35 | 5,434.83 | 5,429.60 | 5,433.00 | 0.0K |
| 11:20 | 5,433.42 | 5,438.40 | 5,432.50 | 5,438.40 | 0.0K |
| 11:25 | 5,438.72 | 5,438.84 | 5,434.70 | 5,437.31 | 0.0K |
| 11:30 | 5,437.18 | 5,444.33 | 5,436.31 | 5,443.98 | 0.0K |
| 11:35 | 5,440.10 | 5,441.58 | 5,438.15 | 5,439.03 | 0.0K |
| 11:40 | 5,438.40 | 5,442.30 | 5,438.40 | 5,440.80 | 0.0K |
| 11:45 | 5,441.38 | 5,444.81 | 5,440.73 | 5,444.81 | 0.0K |
| 11:50 | 5,444.55 | 5,445.50 | 5,438.53 | 5,441.49 | 0.0K |
| 11:55 | 5,441.23 | 5,443.27 | 5,440.86 | 5,440.86 | 0.0K |
| 12:00 | 5,440.63 | 5,440.63 | 5,440.63 | 5,440.63 | 0.0K |
| 12:05 | 5,440.63 | 5,440.63 | 5,440.63 | 5,440.63 | 0.0K |
| 13:00 | 5,442.11 | 5,444.11 | 5,440.71 | 5,442.67 | 0.0K |
| 13:05 | 5,443.16 | 5,443.82 | 5,440.60 | 5,441.55 | 0.0K |
| 13:10 | 5,443.08 | 5,445.09 | 5,438.88 | 5,440.48 | 0.0K |
| 13:15 | 5,440.29 | 5,442.83 | 5,436.29 | 5,442.20 | 0.0K |
| 13:20 | 5,442.53 | 5,446.81 | 5,441.77 | 5,441.77 | 0.0K |
| 13:25 | 5,442.57 | 5,443.34 | 5,440.37 | 5,443.34 | 0.0K |
| 13:30 | 5,443.41 | 5,446.00 | 5,440.65 | 5,441.65 | 0.0K |
| 13:35 | 5,440.82 | 5,443.97 | 5,440.38 | 5,443.22 | 0.0K |
| 13:40 | 5,443.75 | 5,443.75 | 5,438.61 | 5,442.93 | 0.0K |
| 13:45 | 5,443.41 | 5,446.64 | 5,442.72 | 5,446.64 | 0.0K |
| 13:50 | 5,446.47 | 5,446.47 | 5,443.63 | 5,444.81 | 0.0K |
| 13:55 | 5,444.83 | 5,447.28 | 5,442.13 | 5,444.97 | 0.0K |
| 14:00 | 5,445.14 | 5,450.71 | 5,443.80 | 5,450.66 | 0.0K |
| 14:05 | 5,450.87 | 5,450.87 | 5,445.95 | 5,445.95 | 0.0K |
| 14:10 | 5,444.66 | 5,445.86 | 5,440.65 | 5,440.65 | 0.0K |
| 14:15 | 5,446.66 | 5,448.63 | 5,442.88 | 5,448.63 | 0.0K |
| 14:20 | 5,447.67 | 5,451.60 | 5,447.67 | 5,448.30 | 0.0K |
| 14:25 | 5,448.17 | 5,451.44 | 5,447.92 | 5,450.79 | 0.0K |
| 14:30 | 5,450.97 | 5,451.13 | 5,448.63 | 5,450.96 | 0.0K |
| 14:35 | 5,450.83 | 5,451.62 | 5,449.33 | 5,449.59 | 0.0K |
| 14:40 | 5,449.85 | 5,450.43 | 5,447.39 | 5,449.40 | 0.0K |
| 14:45 | 5,448.30 | 5,449.04 | 5,445.05 | 5,445.05 | 0.0K |
| 14:50 | 5,445.14 | 5,448.15 | 5,445.14 | 5,447.09 | 0.0K |
| 14:55 | 5,447.11 | 5,451.46 | 5,447.11 | 5,449.83 | 0.0K |
| 15:00 | 5,449.06 | 5,449.06 | 5,445.12 | 5,448.95 | 0.0K |
| 15:05 | 5,448.45 | 5,449.08 | 5,442.29 | 5,442.85 | 0.0K |
| 15:10 | 5,441.54 | 5,449.28 | 5,439.28 | 5,449.28 | 0.0K |
| 15:15 | 5,448.55 | 5,448.77 | 5,445.25 | 5,446.75 | 0.0K |
| 15:20 | 5,446.95 | 5,447.55 | 5,440.97 | 5,442.57 | 0.0K |
| 15:25 | 5,443.82 | 5,445.01 | 5,442.37 | 5,443.99 | 0.0K |
| 15:30 | 5,443.24 | 5,446.19 | 5,441.53 | 5,444.61 | 0.0K |
| 15:35 | 5,443.89 | 5,444.72 | 5,442.53 | 5,444.25 | 0.0K |
| 15:40 | 5,442.87 | 5,444.43 | 5,441.31 | 5,443.88 | 0.0K |
| 15:45 | 5,444.25 | 5,444.25 | 5,441.63 | 5,442.34 | 0.0K |
| 15:50 | 5,442.38 | 5,442.64 | 5,439.10 | 5,439.80 | 0.0K |
| 15:55 | 5,440.55 | 5,451.92 | 5,439.66 | 5,451.92 | 0.0K |