5,692.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,531.61 | 5,538.12 | 5,517.18 | 5,517.18 | 0.0K |
| 09:35 | 5,515.46 | 5,515.53 | 5,506.96 | 5,515.53 | 0.0K |
| 09:40 | 5,518.03 | 5,521.36 | 5,507.28 | 5,508.80 | 0.0K |
| 09:45 | 5,506.30 | 5,521.61 | 5,506.30 | 5,521.30 | 0.0K |
| 09:50 | 5,521.74 | 5,523.24 | 5,512.22 | 5,519.19 | 0.0K |
| 09:55 | 5,519.79 | 5,520.78 | 5,513.44 | 5,514.79 | 0.0K |
| 10:00 | 5,516.95 | 5,519.48 | 5,514.43 | 5,516.24 | 0.0K |
| 10:05 | 5,516.56 | 5,521.54 | 5,515.99 | 5,517.92 | 0.0K |
| 10:10 | 5,515.80 | 5,516.71 | 5,510.49 | 5,513.21 | 0.0K |
| 10:15 | 5,513.03 | 5,519.16 | 5,513.03 | 5,514.94 | 0.0K |
| 10:20 | 5,513.34 | 5,514.39 | 5,511.59 | 5,514.12 | 0.0K |
| 10:25 | 5,513.53 | 5,520.23 | 5,512.81 | 5,518.81 | 0.0K |
| 10:30 | 5,517.94 | 5,522.23 | 5,515.20 | 5,515.20 | 0.0K |
| 10:35 | 5,514.99 | 5,519.40 | 5,505.88 | 5,505.88 | 0.0K |
| 10:40 | 5,508.24 | 5,508.24 | 5,504.26 | 5,506.68 | 0.0K |
| 10:45 | 5,513.55 | 5,518.29 | 5,508.01 | 5,510.31 | 0.0K |
| 10:50 | 5,509.61 | 5,519.23 | 5,509.61 | 5,517.42 | 0.0K |
| 10:55 | 5,516.84 | 5,518.16 | 5,515.52 | 5,516.24 | 0.0K |
| 11:00 | 5,516.41 | 5,523.22 | 5,516.41 | 5,523.22 | 0.0K |
| 11:05 | 5,523.84 | 5,523.84 | 5,515.44 | 5,515.55 | 0.0K |
| 11:10 | 5,515.63 | 5,519.16 | 5,514.32 | 5,515.47 | 0.0K |
| 11:15 | 5,515.98 | 5,517.59 | 5,505.66 | 5,507.02 | 0.0K |
| 11:20 | 5,507.43 | 5,508.50 | 5,505.30 | 5,507.21 | 0.0K |
| 11:25 | 5,507.34 | 5,507.34 | 5,500.13 | 5,500.21 | 0.0K |
| 11:30 | 5,500.02 | 5,500.02 | 5,492.13 | 5,493.15 | 0.0K |
| 11:35 | 5,493.02 | 5,497.93 | 5,491.44 | 5,497.93 | 0.0K |
| 11:40 | 5,498.46 | 5,512.37 | 5,497.24 | 5,510.92 | 0.0K |
| 11:45 | 5,510.35 | 5,514.38 | 5,510.35 | 5,513.43 | 0.0K |
| 11:50 | 5,514.20 | 5,514.32 | 5,511.55 | 5,514.13 | 0.0K |
| 11:55 | 5,515.12 | 5,515.77 | 5,513.06 | 5,515.77 | 0.0K |
| 12:00 | 5,515.38 | 5,515.38 | 5,515.38 | 5,515.38 | 0.0K |
| 12:05 | 5,515.38 | 5,515.38 | 5,515.38 | 5,515.38 | 0.0K |
| 13:00 | 5,514.70 | 5,516.96 | 5,511.73 | 5,516.75 | 0.0K |
| 13:05 | 5,516.34 | 5,516.42 | 5,503.37 | 5,504.59 | 0.0K |
| 13:10 | 5,503.29 | 5,504.55 | 5,499.14 | 5,502.43 | 0.0K |
| 13:15 | 5,503.06 | 5,503.06 | 5,495.52 | 5,495.60 | 0.0K |
| 13:20 | 5,495.39 | 5,497.48 | 5,488.69 | 5,488.69 | 0.0K |
| 13:25 | 5,487.97 | 5,494.84 | 5,482.38 | 5,494.84 | 0.0K |
| 13:30 | 5,494.78 | 5,498.70 | 5,493.06 | 5,497.20 | 0.0K |
| 13:35 | 5,497.62 | 5,510.43 | 5,495.72 | 5,509.62 | 0.0K |
| 13:40 | 5,509.61 | 5,510.05 | 5,500.15 | 5,501.34 | 0.0K |
| 13:45 | 5,501.96 | 5,505.74 | 5,501.96 | 5,504.38 | 0.0K |
| 13:50 | 5,504.79 | 5,505.64 | 5,502.44 | 5,503.21 | 0.0K |
| 13:55 | 5,502.55 | 5,505.35 | 5,501.40 | 5,503.65 | 0.0K |
| 14:00 | 5,503.80 | 5,509.78 | 5,503.80 | 5,507.70 | 0.0K |
| 14:05 | 5,509.09 | 5,513.90 | 5,509.09 | 5,510.17 | 0.0K |
| 14:10 | 5,509.56 | 5,511.57 | 5,504.89 | 5,507.21 | 0.0K |
| 14:15 | 5,506.67 | 5,509.20 | 5,505.90 | 5,505.90 | 0.0K |
| 14:20 | 5,505.81 | 5,507.16 | 5,504.51 | 5,506.77 | 0.0K |
| 14:25 | 5,506.95 | 5,511.08 | 5,506.95 | 5,509.62 | 0.0K |
| 14:30 | 5,509.71 | 5,510.46 | 5,505.93 | 5,506.83 | 0.0K |
| 14:35 | 5,505.87 | 5,505.94 | 5,501.99 | 5,505.21 | 0.0K |
| 14:40 | 5,504.30 | 5,505.76 | 5,502.06 | 5,502.79 | 0.0K |
| 14:45 | 5,503.38 | 5,503.38 | 5,499.34 | 5,501.03 | 0.0K |
| 14:50 | 5,500.54 | 5,501.84 | 5,498.17 | 5,498.51 | 0.0K |
| 14:55 | 5,497.21 | 5,506.59 | 5,496.61 | 5,505.79 | 0.0K |
| 15:00 | 5,506.17 | 5,510.40 | 5,506.17 | 5,509.68 | 0.0K |
| 15:05 | 5,509.74 | 5,511.23 | 5,506.47 | 5,508.62 | 0.0K |
| 15:10 | 5,509.69 | 5,513.40 | 5,509.65 | 5,510.18 | 0.0K |
| 15:15 | 5,510.44 | 5,528.79 | 5,510.22 | 5,520.11 | 0.0K |
| 15:20 | 5,521.12 | 5,522.72 | 5,514.73 | 5,514.73 | 0.0K |
| 15:25 | 5,513.53 | 5,517.97 | 5,512.97 | 5,515.64 | 0.0K |
| 15:30 | 5,516.02 | 5,516.02 | 5,511.77 | 5,515.83 | 0.0K |
| 15:35 | 5,515.49 | 5,516.86 | 5,514.19 | 5,514.80 | 0.0K |
| 15:40 | 5,515.76 | 5,517.89 | 5,515.01 | 5,517.31 | 0.0K |
| 15:45 | 5,517.70 | 5,517.70 | 5,514.01 | 5,514.13 | 0.0K |
| 15:50 | 5,512.86 | 5,513.80 | 5,511.08 | 5,511.08 | 0.0K |
| 15:55 | 5,511.99 | 5,513.77 | 5,503.43 | 5,503.43 | 0.0K |