HSI Covered Call

HSICC
🏛️ hong-kong →
5,692.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,486.13 5,491.68 5,481.37 5,491.68 0.0K
09:35 5,492.92 5,493.94 5,486.76 5,487.47 0.0K
09:40 5,490.40 5,497.38 5,490.40 5,494.26 0.0K
09:45 5,493.79 5,497.37 5,490.60 5,496.92 0.0K
09:50 5,497.69 5,499.29 5,494.84 5,497.38 0.0K
09:55 5,495.47 5,497.97 5,492.73 5,496.19 0.0K
10:00 5,496.85 5,501.32 5,492.18 5,492.18 0.0K
10:05 5,491.73 5,496.59 5,489.41 5,496.59 0.0K
10:10 5,497.19 5,502.25 5,497.16 5,498.18 0.0K
10:15 5,497.81 5,498.39 5,490.81 5,490.81 0.0K
10:20 5,491.46 5,491.46 5,484.04 5,485.57 0.0K
10:25 5,487.09 5,487.79 5,480.54 5,481.01 0.0K
10:30 5,481.09 5,486.26 5,479.95 5,483.97 0.0K
10:35 5,484.81 5,490.13 5,484.81 5,489.19 0.0K
10:40 5,488.71 5,490.04 5,482.65 5,483.61 0.0K
10:45 5,483.81 5,485.73 5,483.21 5,485.73 0.0K
10:50 5,486.29 5,486.29 5,482.03 5,482.03 0.0K
10:55 5,482.32 5,485.03 5,481.09 5,485.03 0.0K
11:00 5,483.89 5,484.73 5,482.59 5,483.81 0.0K
11:05 5,482.52 5,488.22 5,482.52 5,485.98 0.0K
11:10 5,483.24 5,484.00 5,480.24 5,481.91 0.0K
11:15 5,481.73 5,488.69 5,481.73 5,486.11 0.0K
11:20 5,485.90 5,490.29 5,483.65 5,490.29 0.0K
11:25 5,489.09 5,492.02 5,487.37 5,490.03 0.0K
11:30 5,490.77 5,491.95 5,486.45 5,486.45 0.0K
11:35 5,485.63 5,488.14 5,484.44 5,486.41 0.0K
11:40 5,486.57 5,488.21 5,484.80 5,486.93 0.0K
11:45 5,488.68 5,489.27 5,486.07 5,486.07 0.0K
11:50 5,486.57 5,487.48 5,485.56 5,485.98 0.0K
11:55 5,486.35 5,488.59 5,485.92 5,486.48 0.0K
12:00 5,487.08 5,487.08 5,487.08 5,487.08 0.0K
12:05 5,487.08 5,487.08 5,487.08 5,487.08 0.0K
13:00 5,487.75 5,490.59 5,487.15 5,487.41 0.0K
13:05 5,486.70 5,489.44 5,483.55 5,484.21 0.0K
13:10 5,483.82 5,490.31 5,483.82 5,490.31 0.0K
13:15 5,490.28 5,492.36 5,484.64 5,492.36 0.0K
13:20 5,490.50 5,492.02 5,486.10 5,486.41 0.0K
13:25 5,487.14 5,490.81 5,486.69 5,490.81 0.0K
13:30 5,490.72 5,496.64 5,486.17 5,496.64 0.0K
13:35 5,496.08 5,496.13 5,484.88 5,484.89 0.0K
13:40 5,485.65 5,496.83 5,485.65 5,496.83 0.0K
13:45 5,498.63 5,500.56 5,495.06 5,495.06 0.0K
13:50 5,494.97 5,495.46 5,492.20 5,492.73 0.0K
13:55 5,492.71 5,495.04 5,491.54 5,495.04 0.0K
14:00 5,495.89 5,495.89 5,490.94 5,491.04 0.0K
14:05 5,490.82 5,491.35 5,486.54 5,491.35 0.0K
14:10 5,492.68 5,494.62 5,491.30 5,494.07 0.0K
14:15 5,493.03 5,493.20 5,489.90 5,489.90 0.0K
14:20 5,491.17 5,493.43 5,486.35 5,488.72 0.0K
14:25 5,488.13 5,490.22 5,486.65 5,490.22 0.0K
14:30 5,489.90 5,492.19 5,489.18 5,491.33 0.0K
14:35 5,491.05 5,494.02 5,490.73 5,491.12 0.0K
14:40 5,491.44 5,494.00 5,490.88 5,492.32 0.0K
14:45 5,492.39 5,493.64 5,491.59 5,492.21 0.0K
14:50 5,492.62 5,495.90 5,492.62 5,495.26 0.0K
14:55 5,495.15 5,495.15 5,491.03 5,493.49 0.0K
15:00 5,494.89 5,500.19 5,494.08 5,494.08 0.0K
15:05 5,495.12 5,496.26 5,492.52 5,495.41 0.0K
15:10 5,496.61 5,496.61 5,492.66 5,493.35 0.0K
15:15 5,492.40 5,494.04 5,490.51 5,493.14 0.0K
15:20 5,493.78 5,494.83 5,492.05 5,492.97 0.0K
15:25 5,492.68 5,496.41 5,492.68 5,495.20 0.0K
15:30 5,494.34 5,497.17 5,493.97 5,495.95 0.0K
15:35 5,494.26 5,494.73 5,491.61 5,493.37 0.0K
15:40 5,494.25 5,497.38 5,492.63 5,497.38 0.0K
15:45 5,497.14 5,497.14 5,492.45 5,496.82 0.0K
15:50 5,496.15 5,497.18 5,495.50 5,495.65 0.0K
15:55 5,495.48 5,498.18 5,494.69 5,494.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available