HSI Covered Call

HSICC
🏛️ hong-kong →
5,692.78
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,502.02 5,502.78 5,494.16 5,499.66 0.0K
09:35 5,498.48 5,501.54 5,491.37 5,497.45 0.0K
09:40 5,497.51 5,503.80 5,495.23 5,498.16 0.0K
09:45 5,498.15 5,515.60 5,498.15 5,506.04 0.0K
09:50 5,505.85 5,512.96 5,504.21 5,506.68 0.0K
09:55 5,507.25 5,507.25 5,498.88 5,503.62 0.0K
10:00 5,502.57 5,502.80 5,498.23 5,500.95 0.0K
10:05 5,501.17 5,503.73 5,499.10 5,503.42 0.0K
10:10 5,504.47 5,509.36 5,501.74 5,501.74 0.0K
10:15 5,501.87 5,508.03 5,500.67 5,505.66 0.0K
10:20 5,506.73 5,507.78 5,501.87 5,501.87 0.0K
10:25 5,503.85 5,505.98 5,499.46 5,499.46 0.0K
10:30 5,499.46 5,505.57 5,499.20 5,505.50 0.0K
10:35 5,505.75 5,506.41 5,497.55 5,500.55 0.0K
10:40 5,502.45 5,504.21 5,498.49 5,499.56 0.0K
10:45 5,497.08 5,499.61 5,489.61 5,492.05 0.0K
10:50 5,492.11 5,498.24 5,489.24 5,498.24 0.0K
10:55 5,497.28 5,498.63 5,495.94 5,497.97 0.0K
11:00 5,497.85 5,501.83 5,496.41 5,496.78 0.0K
11:05 5,496.91 5,501.67 5,495.83 5,500.79 0.0K
11:10 5,500.75 5,504.40 5,500.75 5,503.85 0.0K
11:15 5,503.52 5,505.01 5,500.60 5,503.18 0.0K
11:20 5,504.10 5,505.74 5,498.55 5,505.74 0.0K
11:25 5,506.25 5,509.96 5,504.57 5,509.96 0.0K
11:30 5,510.17 5,514.69 5,505.15 5,506.71 0.0K
11:35 5,508.51 5,516.33 5,508.51 5,515.16 0.0K
11:40 5,515.11 5,515.11 5,507.25 5,507.96 0.0K
11:45 5,507.65 5,510.31 5,505.24 5,509.18 0.0K
11:50 5,508.39 5,510.19 5,508.39 5,509.82 0.0K
11:55 5,509.95 5,510.67 5,508.80 5,510.67 0.0K
12:00 5,511.61 5,511.61 5,511.61 5,511.61 0.0K
12:05 5,511.61 5,511.61 5,511.61 5,511.61 0.0K
13:00 5,515.08 5,517.09 5,512.67 5,513.16 0.0K
13:05 5,512.31 5,518.50 5,508.90 5,509.14 0.0K
13:10 5,508.51 5,509.63 5,504.25 5,506.73 0.0K
13:15 5,506.09 5,510.01 5,498.77 5,507.21 0.0K
13:20 5,507.25 5,509.49 5,504.53 5,505.87 0.0K
13:25 5,506.43 5,506.92 5,501.93 5,506.92 0.0K
13:30 5,506.68 5,511.24 5,506.68 5,507.18 0.0K
13:35 5,507.67 5,508.69 5,500.04 5,500.04 0.0K
13:40 5,500.43 5,509.84 5,500.43 5,505.09 0.0K
13:45 5,505.10 5,508.65 5,504.48 5,506.68 0.0K
13:50 5,506.93 5,508.98 5,505.50 5,505.50 0.0K
13:55 5,505.81 5,506.16 5,498.21 5,502.57 0.0K
14:00 5,501.67 5,508.35 5,501.67 5,505.97 0.0K
14:05 5,505.29 5,505.29 5,498.04 5,502.93 0.0K
14:10 5,503.26 5,504.65 5,500.08 5,503.97 0.0K
14:15 5,503.07 5,504.47 5,498.85 5,500.35 0.0K
14:20 5,500.61 5,506.45 5,500.61 5,505.93 0.0K
14:25 5,505.02 5,505.89 5,498.04 5,501.02 0.0K
14:30 5,500.45 5,506.52 5,500.45 5,506.01 0.0K
14:35 5,506.71 5,506.97 5,504.10 5,505.07 0.0K
14:40 5,504.97 5,505.95 5,500.68 5,500.68 0.0K
14:45 5,501.36 5,501.36 5,497.26 5,498.09 0.0K
14:50 5,498.02 5,499.00 5,496.58 5,496.58 0.0K
14:55 5,496.47 5,498.40 5,495.24 5,498.40 0.0K
15:00 5,497.32 5,500.13 5,494.29 5,497.69 0.0K
15:05 5,499.63 5,500.45 5,497.67 5,497.89 0.0K
15:10 5,498.27 5,498.62 5,493.75 5,497.46 0.0K
15:15 5,498.72 5,500.10 5,498.30 5,500.10 0.0K
15:20 5,500.17 5,502.07 5,500.17 5,502.00 0.0K
15:25 5,501.65 5,501.96 5,497.89 5,498.65 0.0K
15:30 5,497.66 5,501.49 5,497.66 5,498.88 0.0K
15:35 5,499.50 5,500.60 5,498.43 5,500.14 0.0K
15:40 5,500.32 5,500.97 5,497.89 5,500.04 0.0K
15:45 5,501.07 5,501.07 5,497.29 5,497.29 0.0K
15:50 5,499.11 5,499.11 5,495.22 5,496.35 0.0K
15:55 5,495.77 5,496.02 5,485.25 5,485.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available