5,692.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,516.13 | 5,516.13 | 5,506.44 | 5,509.67 | 0.0K |
| 09:35 | 5,510.07 | 5,515.43 | 5,507.94 | 5,512.34 | 0.0K |
| 09:40 | 5,512.98 | 5,522.83 | 5,511.38 | 5,520.98 | 0.0K |
| 09:45 | 5,521.18 | 5,521.58 | 5,513.38 | 5,514.57 | 0.0K |
| 09:50 | 5,513.93 | 5,519.62 | 5,513.37 | 5,519.61 | 0.0K |
| 09:55 | 5,519.04 | 5,520.89 | 5,512.98 | 5,517.44 | 0.0K |
| 10:00 | 5,517.24 | 5,527.01 | 5,517.24 | 5,525.44 | 0.0K |
| 10:05 | 5,525.23 | 5,547.80 | 5,525.23 | 5,545.09 | 0.0K |
| 10:10 | 5,545.32 | 5,548.58 | 5,540.96 | 5,541.05 | 0.0K |
| 10:15 | 5,541.50 | 5,544.00 | 5,536.89 | 5,542.38 | 0.0K |
| 10:20 | 5,542.40 | 5,542.40 | 5,537.42 | 5,538.30 | 0.0K |
| 10:25 | 5,538.53 | 5,540.33 | 5,533.53 | 5,538.79 | 0.0K |
| 10:30 | 5,538.49 | 5,539.92 | 5,531.40 | 5,534.31 | 0.0K |
| 10:35 | 5,534.73 | 5,537.79 | 5,533.15 | 5,534.59 | 0.0K |
| 10:40 | 5,533.85 | 5,547.06 | 5,533.57 | 5,546.07 | 0.0K |
| 10:45 | 5,546.77 | 5,550.87 | 5,546.77 | 5,550.53 | 0.0K |
| 10:50 | 5,550.01 | 5,553.99 | 5,549.43 | 5,552.45 | 0.0K |
| 10:55 | 5,552.99 | 5,552.99 | 5,547.54 | 5,550.99 | 0.0K |
| 11:00 | 5,550.84 | 5,552.08 | 5,547.98 | 5,549.52 | 0.0K |
| 11:05 | 5,548.26 | 5,551.33 | 5,545.58 | 5,545.81 | 0.0K |
| 11:10 | 5,546.06 | 5,547.96 | 5,542.39 | 5,547.09 | 0.0K |
| 11:15 | 5,547.64 | 5,551.84 | 5,545.16 | 5,549.45 | 0.0K |
| 11:20 | 5,550.00 | 5,551.98 | 5,541.49 | 5,542.49 | 0.0K |
| 11:25 | 5,541.72 | 5,546.54 | 5,541.34 | 5,545.66 | 0.0K |
| 11:30 | 5,545.28 | 5,545.39 | 5,539.29 | 5,541.35 | 0.0K |
| 11:35 | 5,542.54 | 5,543.37 | 5,540.90 | 5,542.33 | 0.0K |
| 11:40 | 5,542.42 | 5,544.97 | 5,541.29 | 5,542.12 | 0.0K |
| 11:45 | 5,542.34 | 5,542.50 | 5,537.70 | 5,537.92 | 0.0K |
| 11:50 | 5,538.03 | 5,539.92 | 5,536.48 | 5,537.53 | 0.0K |
| 11:55 | 5,537.87 | 5,539.06 | 5,536.42 | 5,538.13 | 0.0K |
| 12:00 | 5,537.99 | 5,537.99 | 5,537.99 | 5,537.99 | 0.0K |
| 12:05 | 5,537.99 | 5,537.99 | 5,537.99 | 5,537.99 | 0.0K |
| 13:00 | 5,538.76 | 5,542.03 | 5,538.65 | 5,542.03 | 0.0K |
| 13:05 | 5,542.92 | 5,545.40 | 5,540.25 | 5,543.83 | 0.0K |
| 13:10 | 5,543.67 | 5,548.73 | 5,542.03 | 5,547.29 | 0.0K |
| 13:15 | 5,546.82 | 5,548.27 | 5,544.07 | 5,544.27 | 0.0K |
| 13:20 | 5,544.29 | 5,544.29 | 5,541.25 | 5,541.72 | 0.0K |
| 13:25 | 5,541.58 | 5,547.73 | 5,540.89 | 5,545.30 | 0.0K |
| 13:30 | 5,543.95 | 5,546.38 | 5,542.57 | 5,544.59 | 0.0K |
| 13:35 | 5,544.63 | 5,545.32 | 5,541.84 | 5,542.81 | 0.0K |
| 13:40 | 5,542.52 | 5,546.87 | 5,541.55 | 5,545.09 | 0.0K |
| 13:45 | 5,544.29 | 5,547.84 | 5,543.22 | 5,547.45 | 0.0K |
| 13:50 | 5,546.54 | 5,549.69 | 5,546.11 | 5,549.17 | 0.0K |
| 13:55 | 5,550.34 | 5,550.34 | 5,539.38 | 5,540.13 | 0.0K |
| 14:00 | 5,540.06 | 5,542.74 | 5,538.44 | 5,539.79 | 0.0K |
| 14:05 | 5,538.88 | 5,540.22 | 5,533.62 | 5,535.11 | 0.0K |
| 14:10 | 5,534.41 | 5,547.66 | 5,529.52 | 5,546.01 | 0.0K |
| 14:15 | 5,546.48 | 5,548.23 | 5,542.78 | 5,542.78 | 0.0K |
| 14:20 | 5,542.72 | 5,543.33 | 5,534.01 | 5,534.46 | 0.0K |
| 14:25 | 5,533.74 | 5,539.50 | 5,533.74 | 5,536.98 | 0.0K |
| 14:30 | 5,537.28 | 5,549.73 | 5,534.71 | 5,548.35 | 0.0K |
| 14:35 | 5,548.56 | 5,549.35 | 5,546.15 | 5,547.84 | 0.0K |
| 14:40 | 5,548.08 | 5,548.61 | 5,543.18 | 5,543.47 | 0.0K |
| 14:45 | 5,543.02 | 5,547.17 | 5,538.06 | 5,544.75 | 0.0K |
| 14:50 | 5,544.51 | 5,547.51 | 5,539.92 | 5,547.32 | 0.0K |
| 14:55 | 5,545.64 | 5,545.64 | 5,537.33 | 5,542.82 | 0.0K |
| 15:00 | 5,543.68 | 5,544.20 | 5,539.73 | 5,543.27 | 0.0K |
| 15:05 | 5,542.94 | 5,543.86 | 5,536.63 | 5,537.46 | 0.0K |
| 15:10 | 5,536.98 | 5,538.20 | 5,530.09 | 5,530.72 | 0.0K |
| 15:15 | 5,530.20 | 5,530.59 | 5,524.34 | 5,526.81 | 0.0K |
| 15:20 | 5,527.66 | 5,532.87 | 5,527.10 | 5,528.44 | 0.0K |
| 15:25 | 5,528.08 | 5,544.82 | 5,523.78 | 5,543.79 | 0.0K |
| 15:30 | 5,543.35 | 5,548.12 | 5,542.76 | 5,547.69 | 0.0K |
| 15:35 | 5,548.02 | 5,550.31 | 5,543.00 | 5,545.13 | 0.0K |
| 15:40 | 5,544.95 | 5,546.48 | 5,541.84 | 5,541.84 | 0.0K |
| 15:45 | 5,542.16 | 5,545.26 | 5,541.68 | 5,542.81 | 0.0K |
| 15:50 | 5,543.48 | 5,546.82 | 5,541.86 | 5,542.85 | 0.0K |
| 15:55 | 5,542.95 | 5,545.94 | 5,537.51 | 5,537.51 | 0.0K |