5,692.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,559.83 | 5,564.97 | 5,551.52 | 5,564.88 | 0.0K |
| 09:35 | 5,565.95 | 5,565.95 | 5,557.16 | 5,557.55 | 0.0K |
| 09:40 | 5,559.14 | 5,559.89 | 5,550.85 | 5,556.16 | 0.0K |
| 09:45 | 5,556.10 | 5,561.77 | 5,552.65 | 5,561.77 | 0.0K |
| 09:50 | 5,562.11 | 5,562.79 | 5,551.62 | 5,555.98 | 0.0K |
| 09:55 | 5,555.62 | 5,556.80 | 5,544.02 | 5,551.09 | 0.0K |
| 10:00 | 5,549.85 | 5,551.01 | 5,545.96 | 5,549.00 | 0.0K |
| 10:05 | 5,547.84 | 5,555.42 | 5,546.86 | 5,555.42 | 0.0K |
| 10:10 | 5,554.56 | 5,555.09 | 5,548.49 | 5,549.20 | 0.0K |
| 10:15 | 5,548.70 | 5,552.20 | 5,548.04 | 5,550.06 | 0.0K |
| 10:20 | 5,549.80 | 5,553.77 | 5,547.87 | 5,549.45 | 0.0K |
| 10:25 | 5,549.36 | 5,552.31 | 5,547.56 | 5,548.30 | 0.0K |
| 10:30 | 5,547.84 | 5,550.14 | 5,533.42 | 5,533.53 | 0.0K |
| 10:35 | 5,533.59 | 5,551.74 | 5,532.51 | 5,551.74 | 0.0K |
| 10:40 | 5,552.02 | 5,552.02 | 5,538.07 | 5,540.93 | 0.0K |
| 10:45 | 5,541.09 | 5,551.77 | 5,539.37 | 5,549.48 | 0.0K |
| 10:50 | 5,549.67 | 5,549.67 | 5,542.86 | 5,544.73 | 0.0K |
| 10:55 | 5,544.36 | 5,553.45 | 5,544.06 | 5,552.49 | 0.0K |
| 11:00 | 5,552.49 | 5,560.43 | 5,550.79 | 5,560.43 | 0.0K |
| 11:05 | 5,559.89 | 5,562.76 | 5,553.71 | 5,553.71 | 0.0K |
| 11:10 | 5,554.60 | 5,559.24 | 5,546.11 | 5,546.93 | 0.0K |
| 11:15 | 5,546.60 | 5,551.05 | 5,541.78 | 5,549.06 | 0.0K |
| 11:20 | 5,548.45 | 5,548.45 | 5,536.68 | 5,542.14 | 0.0K |
| 11:25 | 5,541.86 | 5,547.67 | 5,541.84 | 5,547.58 | 0.0K |
| 11:30 | 5,546.24 | 5,550.44 | 5,546.00 | 5,549.23 | 0.0K |
| 11:35 | 5,549.76 | 5,550.05 | 5,545.53 | 5,545.53 | 0.0K |
| 11:40 | 5,545.98 | 5,549.60 | 5,544.30 | 5,548.44 | 0.0K |
| 11:45 | 5,548.20 | 5,549.28 | 5,545.71 | 5,549.28 | 0.0K |
| 11:50 | 5,548.98 | 5,550.19 | 5,546.55 | 5,546.99 | 0.0K |
| 11:55 | 5,547.07 | 5,552.76 | 5,547.07 | 5,552.76 | 0.0K |
| 12:00 | 5,551.57 | 5,551.57 | 5,551.57 | 5,551.57 | 0.0K |
| 12:05 | 5,551.57 | 5,551.57 | 5,551.57 | 5,551.57 | 0.0K |
| 13:00 | 5,551.07 | 5,553.66 | 5,547.01 | 5,553.66 | 0.0K |
| 13:05 | 5,553.31 | 5,553.31 | 5,531.71 | 5,531.71 | 0.0K |
| 13:10 | 5,532.37 | 5,545.93 | 5,526.88 | 5,541.97 | 0.0K |
| 13:15 | 5,542.31 | 5,546.74 | 5,541.61 | 5,543.94 | 0.0K |
| 13:20 | 5,544.12 | 5,548.09 | 5,541.34 | 5,543.52 | 0.0K |
| 13:25 | 5,542.63 | 5,546.46 | 5,540.77 | 5,544.45 | 0.0K |
| 13:30 | 5,544.69 | 5,547.56 | 5,540.04 | 5,547.56 | 0.0K |
| 13:35 | 5,548.15 | 5,548.99 | 5,540.15 | 5,541.85 | 0.0K |
| 13:40 | 5,540.53 | 5,546.12 | 5,538.36 | 5,541.62 | 0.0K |
| 13:45 | 5,542.86 | 5,543.11 | 5,537.39 | 5,540.21 | 0.0K |
| 13:50 | 5,540.40 | 5,546.66 | 5,536.37 | 5,536.37 | 0.0K |
| 13:55 | 5,536.36 | 5,542.11 | 5,531.08 | 5,539.37 | 0.0K |
| 14:00 | 5,540.67 | 5,545.73 | 5,540.20 | 5,545.73 | 0.0K |
| 14:05 | 5,543.87 | 5,543.87 | 5,536.28 | 5,539.00 | 0.0K |
| 14:10 | 5,539.97 | 5,544.40 | 5,539.06 | 5,541.76 | 0.0K |
| 14:15 | 5,541.76 | 5,541.91 | 5,536.37 | 5,537.84 | 0.0K |
| 14:20 | 5,538.52 | 5,538.82 | 5,530.94 | 5,536.74 | 0.0K |
| 14:25 | 5,536.34 | 5,537.46 | 5,527.68 | 5,527.80 | 0.0K |
| 14:30 | 5,527.41 | 5,535.09 | 5,524.39 | 5,534.62 | 0.0K |
| 14:35 | 5,534.38 | 5,535.42 | 5,526.60 | 5,527.84 | 0.0K |
| 14:40 | 5,528.82 | 5,533.94 | 5,528.44 | 5,533.94 | 0.0K |
| 14:45 | 5,533.28 | 5,533.28 | 5,526.39 | 5,530.71 | 0.0K |
| 14:50 | 5,530.65 | 5,530.65 | 5,524.46 | 5,524.69 | 0.0K |
| 14:55 | 5,524.52 | 5,527.32 | 5,520.42 | 5,527.32 | 0.0K |
| 15:00 | 5,527.06 | 5,532.93 | 5,527.06 | 5,531.83 | 0.0K |
| 15:05 | 5,531.34 | 5,534.56 | 5,527.72 | 5,528.48 | 0.0K |
| 15:10 | 5,527.88 | 5,532.62 | 5,525.73 | 5,531.02 | 0.0K |
| 15:15 | 5,530.25 | 5,532.41 | 5,527.90 | 5,529.81 | 0.0K |
| 15:20 | 5,530.54 | 5,531.07 | 5,523.09 | 5,525.02 | 0.0K |
| 15:25 | 5,526.35 | 5,533.51 | 5,526.35 | 5,528.63 | 0.0K |
| 15:30 | 5,528.91 | 5,533.34 | 5,527.59 | 5,532.23 | 0.0K |
| 15:35 | 5,531.61 | 5,533.32 | 5,526.89 | 5,530.76 | 0.0K |
| 15:40 | 5,530.32 | 5,531.46 | 5,527.82 | 5,529.92 | 0.0K |
| 15:45 | 5,530.00 | 5,531.46 | 5,527.11 | 5,529.59 | 0.0K |
| 15:50 | 5,528.81 | 5,531.23 | 5,526.97 | 5,529.12 | 0.0K |
| 15:55 | 5,529.46 | 5,533.51 | 5,528.19 | 5,533.51 | 0.0K |