5,692.78
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,520.85 | 5,529.30 | 5,514.51 | 5,527.32 | 0.0K |
| 09:35 | 5,527.48 | 5,532.59 | 5,519.54 | 5,527.46 | 0.0K |
| 09:40 | 5,526.30 | 5,528.58 | 5,514.25 | 5,517.20 | 0.0K |
| 09:45 | 5,519.09 | 5,524.45 | 5,516.55 | 5,522.76 | 0.0K |
| 09:50 | 5,522.72 | 5,526.18 | 5,518.68 | 5,525.29 | 0.0K |
| 09:55 | 5,526.07 | 5,527.45 | 5,521.03 | 5,527.45 | 0.0K |
| 10:00 | 5,526.63 | 5,532.54 | 5,514.60 | 5,524.87 | 0.0K |
| 10:05 | 5,524.29 | 5,524.29 | 5,517.42 | 5,523.96 | 0.0K |
| 10:10 | 5,523.86 | 5,532.70 | 5,519.07 | 5,530.66 | 0.0K |
| 10:15 | 5,529.88 | 5,530.83 | 5,524.80 | 5,528.14 | 0.0K |
| 10:20 | 5,527.16 | 5,534.48 | 5,527.16 | 5,530.32 | 0.0K |
| 10:25 | 5,530.62 | 5,531.94 | 5,520.94 | 5,521.18 | 0.0K |
| 10:30 | 5,521.63 | 5,534.46 | 5,521.63 | 5,531.43 | 0.0K |
| 10:35 | 5,531.18 | 5,541.79 | 5,530.80 | 5,535.73 | 0.0K |
| 10:40 | 5,535.52 | 5,543.34 | 5,534.99 | 5,538.71 | 0.0K |
| 10:45 | 5,540.02 | 5,542.46 | 5,537.17 | 5,541.94 | 0.0K |
| 10:50 | 5,542.80 | 5,542.80 | 5,530.05 | 5,530.91 | 0.0K |
| 10:55 | 5,531.63 | 5,536.81 | 5,525.03 | 5,526.57 | 0.0K |
| 11:00 | 5,527.40 | 5,533.50 | 5,523.92 | 5,531.63 | 0.0K |
| 11:05 | 5,531.37 | 5,533.25 | 5,527.37 | 5,529.16 | 0.0K |
| 11:10 | 5,527.74 | 5,531.48 | 5,523.69 | 5,527.06 | 0.0K |
| 11:15 | 5,525.80 | 5,529.18 | 5,518.02 | 5,528.43 | 0.0K |
| 11:20 | 5,528.60 | 5,531.28 | 5,525.07 | 5,528.42 | 0.0K |
| 11:25 | 5,528.61 | 5,528.61 | 5,521.64 | 5,522.87 | 0.0K |
| 11:30 | 5,524.04 | 5,524.07 | 5,518.97 | 5,521.63 | 0.0K |
| 11:35 | 5,521.09 | 5,527.51 | 5,515.95 | 5,526.12 | 0.0K |
| 11:40 | 5,525.99 | 5,526.33 | 5,522.51 | 5,523.29 | 0.0K |
| 11:45 | 5,523.88 | 5,524.67 | 5,521.87 | 5,522.36 | 0.0K |
| 11:50 | 5,523.16 | 5,525.07 | 5,522.22 | 5,523.84 | 0.0K |
| 11:55 | 5,523.57 | 5,526.35 | 5,522.88 | 5,525.10 | 0.0K |
| 12:00 | 5,525.02 | 5,525.02 | 5,525.02 | 5,525.02 | 0.0K |
| 12:05 | 5,525.02 | 5,525.02 | 5,525.02 | 5,525.02 | 0.0K |
| 13:00 | 5,524.77 | 5,534.76 | 5,519.22 | 5,519.58 | 0.0K |
| 13:05 | 5,519.69 | 5,530.19 | 5,519.63 | 5,528.73 | 0.0K |
| 13:10 | 5,528.37 | 5,530.37 | 5,519.92 | 5,521.15 | 0.0K |
| 13:15 | 5,520.66 | 5,526.44 | 5,512.06 | 5,512.37 | 0.0K |
| 13:20 | 5,513.91 | 5,515.62 | 5,508.32 | 5,509.81 | 0.0K |
| 13:25 | 5,510.57 | 5,524.27 | 5,509.90 | 5,524.27 | 0.0K |
| 13:30 | 5,519.76 | 5,526.15 | 5,519.63 | 5,526.15 | 0.0K |
| 13:35 | 5,526.51 | 5,532.80 | 5,524.48 | 5,532.80 | 0.0K |
| 13:40 | 5,533.68 | 5,535.92 | 5,521.70 | 5,522.63 | 0.0K |
| 13:45 | 5,523.36 | 5,532.33 | 5,522.51 | 5,531.68 | 0.0K |
| 13:50 | 5,531.70 | 5,533.89 | 5,526.23 | 5,526.23 | 0.0K |
| 13:55 | 5,526.66 | 5,535.50 | 5,526.15 | 5,533.71 | 0.0K |
| 14:00 | 5,533.63 | 5,538.44 | 5,528.85 | 5,528.85 | 0.0K |
| 14:05 | 5,529.21 | 5,533.05 | 5,523.99 | 5,524.10 | 0.0K |
| 14:10 | 5,524.14 | 5,527.53 | 5,521.74 | 5,523.61 | 0.0K |
| 14:15 | 5,524.33 | 5,526.35 | 5,521.18 | 5,522.84 | 0.0K |
| 14:20 | 5,522.67 | 5,524.43 | 5,517.92 | 5,521.74 | 0.0K |
| 14:25 | 5,521.77 | 5,525.81 | 5,520.56 | 5,525.73 | 0.0K |
| 14:30 | 5,523.89 | 5,528.97 | 5,521.29 | 5,523.98 | 0.0K |
| 14:35 | 5,524.28 | 5,528.60 | 5,522.89 | 5,528.60 | 0.0K |
| 14:40 | 5,528.50 | 5,535.21 | 5,528.50 | 5,530.85 | 0.0K |
| 14:45 | 5,531.52 | 5,534.24 | 5,522.21 | 5,523.02 | 0.0K |
| 14:50 | 5,522.86 | 5,526.59 | 5,522.03 | 5,523.80 | 0.0K |
| 14:55 | 5,523.45 | 5,527.30 | 5,522.54 | 5,525.23 | 0.0K |
| 15:00 | 5,525.79 | 5,531.18 | 5,521.10 | 5,529.86 | 0.0K |
| 15:05 | 5,529.95 | 5,535.78 | 5,529.48 | 5,532.78 | 0.0K |
| 15:10 | 5,532.56 | 5,534.15 | 5,528.18 | 5,529.89 | 0.0K |
| 15:15 | 5,528.91 | 5,531.09 | 5,526.53 | 5,526.53 | 0.0K |
| 15:20 | 5,526.62 | 5,526.94 | 5,521.36 | 5,521.55 | 0.0K |
| 15:25 | 5,521.88 | 5,522.85 | 5,512.22 | 5,512.22 | 0.0K |
| 15:30 | 5,522.88 | 5,525.55 | 5,519.73 | 5,520.53 | 0.0K |
| 15:35 | 5,520.56 | 5,523.05 | 5,519.66 | 5,520.75 | 0.0K |
| 15:40 | 5,520.51 | 5,525.51 | 5,519.52 | 5,525.43 | 0.0K |
| 15:45 | 5,523.38 | 5,523.68 | 5,520.67 | 5,522.83 | 0.0K |
| 15:50 | 5,522.97 | 5,522.97 | 5,516.56 | 5,517.23 | 0.0K |
| 15:55 | 5,516.33 | 5,519.68 | 5,513.92 | 5,513.92 | 0.0K |