5,699.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,564.05 | 5,592.12 | 5,561.18 | 5,562.19 | 0.0K |
| 09:35 | 5,562.69 | 5,562.91 | 5,551.45 | 5,552.60 | 0.0K |
| 09:40 | 5,552.86 | 5,574.97 | 5,552.49 | 5,571.16 | 0.0K |
| 09:45 | 5,571.64 | 5,574.29 | 5,563.17 | 5,565.57 | 0.0K |
| 09:50 | 5,565.08 | 5,565.08 | 5,552.06 | 5,552.81 | 0.0K |
| 09:55 | 5,552.45 | 5,560.08 | 5,545.79 | 5,547.22 | 0.0K |
| 10:00 | 5,546.75 | 5,552.34 | 5,532.43 | 5,532.43 | 0.0K |
| 10:05 | 5,532.97 | 5,533.17 | 5,519.77 | 5,523.98 | 0.0K |
| 10:10 | 5,524.80 | 5,563.15 | 5,523.79 | 5,553.48 | 0.0K |
| 10:15 | 5,552.26 | 5,560.48 | 5,552.26 | 5,558.43 | 0.0K |
| 10:20 | 5,557.89 | 5,566.03 | 5,557.89 | 5,563.75 | 0.0K |
| 10:25 | 5,563.32 | 5,564.69 | 5,555.02 | 5,558.58 | 0.0K |
| 10:30 | 5,559.03 | 5,560.70 | 5,535.52 | 5,535.82 | 0.0K |
| 10:35 | 5,535.12 | 5,564.36 | 5,534.42 | 5,563.92 | 0.0K |
| 10:40 | 5,564.18 | 5,573.97 | 5,562.53 | 5,573.19 | 0.0K |
| 10:45 | 5,573.27 | 5,576.48 | 5,557.54 | 5,558.55 | 0.0K |
| 10:50 | 5,558.48 | 5,559.01 | 5,556.12 | 5,557.04 | 0.0K |
| 10:55 | 5,557.58 | 5,557.83 | 5,550.65 | 5,555.24 | 0.0K |
| 11:00 | 5,554.67 | 5,556.32 | 5,548.17 | 5,548.23 | 0.0K |
| 11:05 | 5,547.91 | 5,552.89 | 5,543.81 | 5,545.03 | 0.0K |
| 11:10 | 5,544.37 | 5,552.85 | 5,537.98 | 5,552.85 | 0.0K |
| 11:15 | 5,552.63 | 5,554.28 | 5,549.43 | 5,550.59 | 0.0K |
| 11:20 | 5,551.40 | 5,553.70 | 5,547.90 | 5,552.65 | 0.0K |
| 11:25 | 5,552.37 | 5,556.29 | 5,544.67 | 5,544.67 | 0.0K |
| 11:30 | 5,545.39 | 5,550.94 | 5,544.92 | 5,544.92 | 0.0K |
| 11:35 | 5,544.94 | 5,547.63 | 5,544.34 | 5,547.10 | 0.0K |
| 11:40 | 5,547.17 | 5,550.42 | 5,540.73 | 5,549.71 | 0.0K |
| 11:45 | 5,550.30 | 5,553.24 | 5,548.81 | 5,549.99 | 0.0K |
| 11:50 | 5,550.58 | 5,554.24 | 5,549.33 | 5,549.75 | 0.0K |
| 11:55 | 5,550.73 | 5,554.94 | 5,550.15 | 5,554.42 | 0.0K |
| 12:00 | 5,554.38 | 5,554.38 | 5,554.38 | 5,554.38 | 0.0K |
| 12:05 | 5,554.38 | 5,554.38 | 5,554.38 | 5,554.38 | 0.0K |
| 13:00 | 5,553.82 | 5,560.51 | 5,548.51 | 5,553.64 | 0.0K |
| 13:05 | 5,553.28 | 5,553.28 | 5,546.14 | 5,549.25 | 0.0K |
| 13:10 | 5,548.02 | 5,552.43 | 5,544.92 | 5,552.43 | 0.0K |
| 13:15 | 5,552.42 | 5,554.29 | 5,547.55 | 5,548.87 | 0.0K |
| 13:20 | 5,549.70 | 5,552.24 | 5,546.53 | 5,549.41 | 0.0K |
| 13:25 | 5,549.15 | 5,549.15 | 5,537.81 | 5,544.12 | 0.0K |
| 13:30 | 5,544.21 | 5,546.08 | 5,533.95 | 5,535.18 | 0.0K |
| 13:35 | 5,535.24 | 5,537.04 | 5,533.32 | 5,534.69 | 0.0K |
| 13:40 | 5,534.84 | 5,546.48 | 5,534.79 | 5,544.77 | 0.0K |
| 13:45 | 5,545.28 | 5,545.28 | 5,534.54 | 5,535.75 | 0.0K |
| 13:50 | 5,534.73 | 5,543.95 | 5,534.73 | 5,543.52 | 0.0K |
| 13:55 | 5,543.52 | 5,545.80 | 5,538.60 | 5,545.80 | 0.0K |
| 14:00 | 5,545.45 | 5,548.44 | 5,540.82 | 5,547.66 | 0.0K |
| 14:05 | 5,548.60 | 5,552.55 | 5,546.97 | 5,551.83 | 0.0K |
| 14:10 | 5,552.73 | 5,554.80 | 5,548.09 | 5,554.65 | 0.0K |
| 14:15 | 5,554.56 | 5,554.63 | 5,545.22 | 5,546.75 | 0.0K |
| 14:20 | 5,546.83 | 5,550.30 | 5,546.45 | 5,548.71 | 0.0K |
| 14:25 | 5,548.73 | 5,549.29 | 5,545.93 | 5,548.54 | 0.0K |
| 14:30 | 5,549.95 | 5,555.62 | 5,549.77 | 5,553.18 | 0.0K |
| 14:35 | 5,553.19 | 5,554.25 | 5,539.66 | 5,540.75 | 0.0K |
| 14:40 | 5,541.19 | 5,541.45 | 5,538.38 | 5,539.92 | 0.0K |
| 14:45 | 5,539.18 | 5,540.31 | 5,530.26 | 5,530.53 | 0.0K |
| 14:50 | 5,531.18 | 5,536.64 | 5,530.27 | 5,534.99 | 0.0K |
| 14:55 | 5,535.25 | 5,540.10 | 5,535.25 | 5,540.10 | 0.0K |
| 15:00 | 5,539.80 | 5,545.56 | 5,538.63 | 5,544.45 | 0.0K |
| 15:05 | 5,544.74 | 5,546.31 | 5,542.31 | 5,543.07 | 0.0K |
| 15:10 | 5,542.90 | 5,545.14 | 5,541.85 | 5,544.47 | 0.0K |
| 15:15 | 5,543.99 | 5,546.05 | 5,539.93 | 5,542.05 | 0.0K |
| 15:20 | 5,542.76 | 5,542.76 | 5,538.63 | 5,542.75 | 0.0K |
| 15:25 | 5,542.71 | 5,546.76 | 5,542.66 | 5,544.68 | 0.0K |
| 15:30 | 5,544.52 | 5,546.00 | 5,540.53 | 5,541.54 | 0.0K |
| 15:35 | 5,541.30 | 5,547.38 | 5,541.30 | 5,545.99 | 0.0K |
| 15:40 | 5,546.38 | 5,548.99 | 5,544.57 | 5,546.90 | 0.0K |
| 15:45 | 5,545.52 | 5,549.65 | 5,544.35 | 5,548.64 | 0.0K |
| 15:50 | 5,548.86 | 5,550.41 | 5,545.84 | 5,547.13 | 0.0K |
| 15:55 | 5,546.57 | 5,549.26 | 5,545.13 | 5,545.79 | 0.0K |