5,699.12
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,532.49 | 5,539.02 | 5,526.75 | 5,529.37 | 0.0K |
| 09:35 | 5,531.02 | 5,533.86 | 5,524.07 | 5,531.05 | 0.0K |
| 09:40 | 5,530.61 | 5,538.07 | 5,529.88 | 5,530.49 | 0.0K |
| 09:45 | 5,532.15 | 5,540.93 | 5,531.74 | 5,540.09 | 0.0K |
| 09:50 | 5,539.23 | 5,541.96 | 5,532.01 | 5,540.17 | 0.0K |
| 09:55 | 5,539.30 | 5,547.29 | 5,539.30 | 5,547.02 | 0.0K |
| 10:00 | 5,545.43 | 5,547.78 | 5,539.37 | 5,544.50 | 0.0K |
| 10:05 | 5,544.05 | 5,547.02 | 5,543.23 | 5,545.69 | 0.0K |
| 10:10 | 5,545.13 | 5,545.90 | 5,532.93 | 5,536.20 | 0.0K |
| 10:15 | 5,534.70 | 5,539.56 | 5,533.68 | 5,537.53 | 0.0K |
| 10:20 | 5,536.06 | 5,542.48 | 5,532.99 | 5,542.46 | 0.0K |
| 10:25 | 5,541.25 | 5,545.51 | 5,539.66 | 5,545.26 | 0.0K |
| 10:30 | 5,544.00 | 5,546.46 | 5,540.60 | 5,542.81 | 0.0K |
| 10:35 | 5,541.13 | 5,545.18 | 5,538.82 | 5,543.65 | 0.0K |
| 10:40 | 5,541.60 | 5,543.72 | 5,538.15 | 5,541.03 | 0.0K |
| 10:45 | 5,539.92 | 5,544.71 | 5,539.92 | 5,542.08 | 0.0K |
| 10:50 | 5,540.29 | 5,541.90 | 5,538.68 | 5,541.53 | 0.0K |
| 10:55 | 5,539.46 | 5,545.54 | 5,539.46 | 5,542.61 | 0.0K |
| 11:00 | 5,540.54 | 5,543.16 | 5,536.53 | 5,540.62 | 0.0K |
| 11:05 | 5,540.34 | 5,545.27 | 5,539.67 | 5,543.61 | 0.0K |
| 11:10 | 5,541.68 | 5,542.95 | 5,538.09 | 5,540.38 | 0.0K |
| 11:15 | 5,539.05 | 5,540.36 | 5,534.55 | 5,539.15 | 0.0K |
| 11:20 | 5,537.02 | 5,543.13 | 5,537.02 | 5,542.42 | 0.0K |
| 11:25 | 5,539.68 | 5,542.36 | 5,539.48 | 5,542.36 | 0.0K |
| 11:30 | 5,539.61 | 5,541.76 | 5,535.21 | 5,538.13 | 0.0K |
| 11:35 | 5,536.36 | 5,540.27 | 5,535.37 | 5,539.71 | 0.0K |
| 11:40 | 5,538.73 | 5,542.28 | 5,538.58 | 5,541.76 | 0.0K |
| 11:45 | 5,540.72 | 5,542.94 | 5,540.14 | 5,540.96 | 0.0K |
| 11:50 | 5,540.39 | 5,543.23 | 5,539.84 | 5,542.63 | 0.0K |
| 11:55 | 5,540.75 | 5,546.87 | 5,540.75 | 5,545.51 | 0.0K |
| 12:00 | 5,546.23 | 5,546.23 | 5,546.23 | 5,546.23 | 0.0K |
| 12:05 | 5,546.23 | 5,546.23 | 5,546.23 | 5,546.23 | 0.0K |
| 13:00 | 5,546.11 | 5,551.06 | 5,542.29 | 5,544.39 | 0.0K |
| 13:05 | 5,542.83 | 5,549.26 | 5,542.83 | 5,548.86 | 0.0K |
| 13:10 | 5,546.71 | 5,550.79 | 5,546.23 | 5,549.03 | 0.0K |
| 13:15 | 5,547.43 | 5,553.50 | 5,547.43 | 5,550.18 | 0.0K |
| 13:20 | 5,548.86 | 5,552.58 | 5,548.86 | 5,549.33 | 0.0K |
| 13:25 | 5,548.72 | 5,556.01 | 5,548.72 | 5,554.40 | 0.0K |
| 13:30 | 5,554.62 | 5,558.59 | 5,541.60 | 5,542.95 | 0.0K |
| 13:35 | 5,541.54 | 5,547.06 | 5,541.54 | 5,546.62 | 0.0K |
| 13:40 | 5,545.90 | 5,550.22 | 5,543.71 | 5,550.22 | 0.0K |
| 13:45 | 5,548.64 | 5,550.68 | 5,547.91 | 5,549.16 | 0.0K |
| 13:50 | 5,547.88 | 5,551.66 | 5,547.88 | 5,551.46 | 0.0K |
| 13:55 | 5,549.52 | 5,558.31 | 5,549.52 | 5,557.78 | 0.0K |
| 14:00 | 5,555.74 | 5,561.09 | 5,552.77 | 5,555.28 | 0.0K |
| 14:05 | 5,552.48 | 5,559.50 | 5,552.48 | 5,556.07 | 0.0K |
| 14:10 | 5,555.59 | 5,561.18 | 5,554.62 | 5,554.68 | 0.0K |
| 14:15 | 5,553.01 | 5,559.54 | 5,553.01 | 5,557.39 | 0.0K |
| 14:20 | 5,555.60 | 5,563.27 | 5,555.60 | 5,560.35 | 0.0K |
| 14:25 | 5,559.40 | 5,565.06 | 5,559.40 | 5,563.50 | 0.0K |
| 14:30 | 5,562.01 | 5,570.30 | 5,562.01 | 5,563.20 | 0.0K |
| 14:35 | 5,561.80 | 5,563.22 | 5,552.74 | 5,556.62 | 0.0K |
| 14:40 | 5,554.45 | 5,558.71 | 5,554.45 | 5,556.99 | 0.0K |
| 14:45 | 5,556.46 | 5,560.93 | 5,554.73 | 5,559.21 | 0.0K |
| 14:50 | 5,557.63 | 5,558.24 | 5,554.31 | 5,556.29 | 0.0K |
| 14:55 | 5,555.64 | 5,559.72 | 5,555.44 | 5,558.44 | 0.0K |
| 15:00 | 5,557.95 | 5,567.68 | 5,556.55 | 5,560.02 | 0.0K |
| 15:05 | 5,558.88 | 5,560.41 | 5,552.06 | 5,554.12 | 0.0K |
| 15:10 | 5,553.03 | 5,554.81 | 5,548.63 | 5,550.27 | 0.0K |
| 15:15 | 5,550.84 | 5,556.80 | 5,549.97 | 5,550.85 | 0.0K |
| 15:20 | 5,550.37 | 5,555.46 | 5,549.74 | 5,553.57 | 0.0K |
| 15:25 | 5,552.63 | 5,554.92 | 5,546.52 | 5,548.56 | 0.0K |
| 15:30 | 5,548.12 | 5,559.15 | 5,547.77 | 5,558.84 | 0.0K |
| 15:35 | 5,556.78 | 5,560.83 | 5,556.78 | 5,560.35 | 0.0K |
| 15:40 | 5,559.39 | 5,561.08 | 5,556.23 | 5,559.17 | 0.0K |
| 15:45 | 5,558.38 | 5,559.69 | 5,554.26 | 5,554.94 | 0.0K |
| 15:50 | 5,553.72 | 5,556.35 | 5,551.13 | 5,555.16 | 0.0K |
| 15:55 | 5,554.14 | 5,562.55 | 5,554.14 | 5,562.55 | 0.0K |