Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5,602.26 5,628.30 5,602.26 5,627.83 0.0K
09:35 5,627.69 5,628.01 5,602.42 5,603.10 0.0K
09:40 5,603.09 5,606.91 5,598.19 5,598.98 0.0K
09:45 5,599.77 5,599.77 5,589.42 5,593.98 0.0K
09:50 5,592.58 5,610.21 5,592.40 5,610.20 0.0K
09:55 5,610.20 5,620.35 5,609.02 5,618.68 0.0K
10:00 5,618.84 5,631.50 5,617.27 5,631.50 0.0K
10:05 5,630.30 5,645.82 5,630.12 5,633.42 0.0K
10:10 5,633.34 5,635.89 5,625.12 5,635.68 0.0K
10:15 5,635.95 5,637.29 5,629.29 5,629.29 0.0K
10:20 5,628.92 5,639.90 5,628.92 5,637.26 0.0K
10:25 5,636.97 5,639.79 5,619.56 5,625.30 0.0K
10:30 5,624.88 5,625.64 5,604.57 5,606.39 0.0K
10:35 5,605.72 5,609.40 5,600.01 5,607.60 0.0K
10:40 5,607.61 5,619.53 5,607.01 5,615.61 0.0K
10:45 5,615.39 5,615.98 5,600.66 5,603.02 0.0K
10:50 5,601.53 5,616.82 5,601.51 5,611.28 0.0K
10:55 5,610.50 5,614.45 5,603.69 5,610.53 0.0K
11:00 5,610.87 5,611.14 5,598.66 5,601.24 0.0K
11:05 5,600.21 5,607.03 5,591.41 5,591.41 0.0K
11:10 5,591.06 5,600.07 5,587.48 5,599.43 0.0K
11:15 5,598.72 5,599.42 5,588.62 5,590.20 0.0K
11:20 5,592.82 5,607.54 5,592.82 5,607.19 0.0K
11:25 5,606.18 5,612.37 5,605.25 5,608.51 0.0K
11:30 5,608.09 5,608.16 5,600.55 5,600.62 0.0K
11:35 5,600.62 5,602.00 5,597.60 5,598.41 0.0K
11:40 5,598.62 5,599.71 5,592.83 5,593.45 0.0K
11:45 5,593.08 5,596.57 5,591.35 5,596.02 0.0K
11:50 5,595.21 5,599.09 5,593.85 5,597.72 0.0K
11:55 5,597.43 5,603.31 5,597.38 5,602.46 0.0K
12:00 5,602.62 5,602.62 5,602.62 5,602.62 0.0K
12:05 5,602.62 5,602.62 5,602.62 5,602.62 0.0K
13:00 5,601.57 5,604.88 5,595.92 5,599.00 0.0K
13:05 5,599.26 5,600.83 5,586.90 5,591.26 0.0K
13:10 5,591.97 5,592.16 5,582.50 5,582.87 0.0K
13:15 5,582.98 5,590.13 5,578.81 5,579.36 0.0K
13:20 5,578.77 5,579.39 5,572.19 5,572.26 0.0K
13:25 5,571.90 5,571.90 5,554.54 5,563.54 0.0K
13:30 5,563.59 5,568.68 5,557.26 5,560.17 0.0K
13:35 5,560.30 5,570.28 5,558.69 5,563.56 0.0K
13:40 5,563.55 5,570.64 5,559.76 5,559.76 0.0K
13:45 5,559.89 5,564.92 5,553.22 5,564.35 0.0K
13:50 5,563.67 5,568.02 5,553.88 5,553.88 0.0K
13:55 5,553.59 5,555.77 5,542.87 5,543.35 0.0K
14:00 5,543.23 5,548.84 5,536.23 5,536.23 0.0K
14:05 5,537.05 5,537.05 5,523.26 5,528.21 0.0K
14:10 5,528.57 5,529.05 5,506.51 5,517.96 0.0K
14:15 5,518.80 5,530.18 5,512.84 5,527.43 0.0K
14:20 5,527.57 5,527.57 5,514.82 5,515.89 0.0K
14:25 5,515.25 5,517.07 5,504.91 5,507.68 0.0K
14:30 5,508.73 5,517.67 5,503.92 5,509.50 0.0K
14:35 5,509.15 5,510.43 5,490.43 5,491.35 0.0K
14:40 5,490.56 5,504.13 5,480.56 5,502.23 0.0K
14:45 5,501.84 5,517.80 5,501.84 5,515.70 0.0K
14:50 5,516.72 5,517.50 5,512.43 5,513.50 0.0K
14:55 5,513.05 5,522.19 5,509.55 5,521.21 0.0K
15:00 5,520.83 5,523.47 5,515.70 5,523.36 0.0K
15:05 5,524.64 5,527.90 5,522.24 5,525.78 0.0K
15:10 5,526.16 5,529.36 5,524.73 5,526.69 0.0K
15:15 5,526.70 5,533.93 5,525.91 5,529.06 0.0K
15:20 5,529.61 5,536.19 5,529.34 5,533.78 0.0K
15:25 5,534.46 5,540.81 5,533.72 5,540.02 0.0K
15:30 5,540.15 5,541.59 5,535.93 5,540.50 0.0K
15:35 5,541.13 5,542.59 5,536.94 5,537.28 0.0K
15:40 5,537.38 5,538.76 5,532.46 5,534.42 0.0K
15:45 5,533.53 5,536.67 5,532.32 5,532.68 0.0K
15:50 5,532.53 5,534.19 5,531.11 5,533.30 0.0K
15:55 5,532.76 5,534.69 5,527.65 5,530.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available