HSI Covered Call

HSICC
🏛️ hong-kong →
5,663.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,587.66 5,604.63 5,583.96 5,603.82 0.0K
09:35 5,603.48 5,611.06 5,598.19 5,610.39 0.0K
09:40 5,610.85 5,620.33 5,610.85 5,619.93 0.0K
09:45 5,618.75 5,630.71 5,618.75 5,630.02 0.0K
09:50 5,630.16 5,630.16 5,617.92 5,622.30 0.0K
09:55 5,621.18 5,631.47 5,617.30 5,631.47 0.0K
10:00 5,631.92 5,631.92 5,623.95 5,627.54 0.0K
10:05 5,626.07 5,626.51 5,618.11 5,618.85 0.0K
10:10 5,617.94 5,617.94 5,612.83 5,613.19 0.0K
10:15 5,613.45 5,623.21 5,612.76 5,622.94 0.0K
10:20 5,622.76 5,623.13 5,616.62 5,617.99 0.0K
10:25 5,617.54 5,619.66 5,612.16 5,619.66 0.0K
10:30 5,619.62 5,625.17 5,613.66 5,624.91 0.0K
10:35 5,623.71 5,634.60 5,621.43 5,634.60 0.0K
10:40 5,633.50 5,635.17 5,617.49 5,617.81 0.0K
10:45 5,618.11 5,627.91 5,617.84 5,626.65 0.0K
10:50 5,626.72 5,635.34 5,626.66 5,634.34 0.0K
10:55 5,635.40 5,649.23 5,634.34 5,648.57 0.0K
11:00 5,649.55 5,652.35 5,642.91 5,652.08 0.0K
11:05 5,651.59 5,654.12 5,643.90 5,654.12 0.0K
11:10 5,653.41 5,659.33 5,651.09 5,656.76 0.0K
11:15 5,655.76 5,657.93 5,646.48 5,650.01 0.0K
11:20 5,650.06 5,654.82 5,647.78 5,654.72 0.0K
11:25 5,654.79 5,658.16 5,651.20 5,656.65 0.0K
11:30 5,656.69 5,663.54 5,654.95 5,657.97 0.0K
11:35 5,657.88 5,658.28 5,649.93 5,650.85 0.0K
11:40 5,651.92 5,657.15 5,648.85 5,656.03 0.0K
11:45 5,655.94 5,659.10 5,655.69 5,658.59 0.0K
11:50 5,658.72 5,660.97 5,657.08 5,659.76 0.0K
11:55 5,659.48 5,662.91 5,659.31 5,662.91 0.0K
12:00 5,662.74 5,662.74 5,662.74 5,662.74 0.0K
12:05 5,662.74 5,662.74 5,662.74 5,662.74 0.0K
13:00 5,660.46 5,666.91 5,658.76 5,662.18 0.0K
13:05 5,661.44 5,662.92 5,652.17 5,660.43 0.0K
13:10 5,660.80 5,665.17 5,653.75 5,656.47 0.0K
13:15 5,656.65 5,660.65 5,654.70 5,655.49 0.0K
13:20 5,655.38 5,657.04 5,649.90 5,652.91 0.0K
13:25 5,654.62 5,659.61 5,651.47 5,658.55 0.0K
13:30 5,658.68 5,662.87 5,656.55 5,661.00 0.0K
13:35 5,660.53 5,665.93 5,658.76 5,661.54 0.0K
13:40 5,662.14 5,671.63 5,661.68 5,669.22 0.0K
13:45 5,669.13 5,675.40 5,668.79 5,672.81 0.0K
13:50 5,673.06 5,677.34 5,669.83 5,675.94 0.0K
13:55 5,675.69 5,677.33 5,673.38 5,677.14 0.0K
14:00 5,677.14 5,684.35 5,676.53 5,676.53 0.0K
14:05 5,676.38 5,677.04 5,609.88 5,613.59 0.0K
14:10 5,612.64 5,612.64 5,603.07 5,610.68 0.0K
14:15 5,610.52 5,613.07 5,607.05 5,609.60 0.0K
14:20 5,610.03 5,610.03 5,602.01 5,605.18 0.0K
14:25 5,605.00 5,606.24 5,596.53 5,597.68 0.0K
14:30 5,597.46 5,603.27 5,597.46 5,601.24 0.0K
14:35 5,601.68 5,603.38 5,600.53 5,603.15 0.0K
14:40 5,602.89 5,605.32 5,602.01 5,604.83 0.0K
14:45 5,605.91 5,619.85 5,605.26 5,619.85 0.0K
14:50 5,620.07 5,628.43 5,619.21 5,627.49 0.0K
14:55 5,627.43 5,628.94 5,618.51 5,618.51 0.0K
15:00 5,618.53 5,620.71 5,613.33 5,620.58 0.0K
15:05 5,620.46 5,621.49 5,615.06 5,617.66 0.0K
15:10 5,615.92 5,620.01 5,614.93 5,619.18 0.0K
15:15 5,617.61 5,618.86 5,615.84 5,618.11 0.0K
15:20 5,617.81 5,618.20 5,609.77 5,612.46 0.0K
15:25 5,613.77 5,616.08 5,613.38 5,614.45 0.0K
15:30 5,615.00 5,617.62 5,613.44 5,617.01 0.0K
15:35 5,617.45 5,622.57 5,617.11 5,621.27 0.0K
15:40 5,621.06 5,626.23 5,620.41 5,625.74 0.0K
15:45 5,625.82 5,628.90 5,624.72 5,624.72 0.0K
15:50 5,625.60 5,628.54 5,623.86 5,627.50 0.0K
15:55 5,626.65 5,630.74 5,620.91 5,620.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available