Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI Covered Call
HSICC
🏛️
hong-kong
→
5,663.76
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-02
2025-10-01
2025-09-30
2025-09-29
2025-09-26
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,344.60
2021-02-25
Historical Low
3,943.89
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
54.2%
Start: 2019-06-24
Fall Proportion
45.5%
Total1535Trading Days
Daily Change Extremes
Max Daily Gain
+8.89%
2022-03-16
Max Daily Loss
-12.48%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+5.69%
2022-11
Max Monthly Loss
-10.82%
2022-10
Related Stocks
HS China A Innovative Enterprises
HSCAIE
10636.7200
HS Small Cap
HSSIV
2275.3700
HS China A
HSCAII
2570.3600
HSI Low Carbon
HSILOWC
6830.7800
Hang Seng Composite Industry - Conglomerates
HSCIC
1696.5200
Risk Ajuted ER-HSCEI25
HSRAICEIER25
10551.5200
HS SCHK China Technology
HSSCT
8942.7600
HS High Beta
HSHBI
5317.2000
HSI-Commercial & Industrial
HSNC
15625.9000
HS Stock Connect Biotech 50
HSSCB50
4896.2500
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400