26,829.46
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 786.05 | 786.05 | 786.05 | 786.05 | 876,892.3K |
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
HS Stock Connect China AH Smart
HSCAHSI
6753.3900
HS SCHK HK Companies
HSSCHKC
3090.2800
FTSE Hong Kong
FTWIHKGL
920.0400
HS Property Service and Management
HSPSM
1944.1500
HSI Quanto HKDKRW Adjusted
HSIQHK
2246.5100
Hang Seng Composite Industry Materials
HSCIM
15403.9200
HS Composite MidCap & SmallCap
HSMSI
3235.6100
MSCI China
MICNX0000PHK
9233.9400
HSI-Commercial & Industrial
HSNC
15733.0900
HS Small Cap
HSSIV
2282.9600
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100