27,140.92
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 158.25 | 158.25 | 158.25 | 158.25 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
HS SCHK Consumer Staples
HSSCCSI
1660.6900
FTSE EPRA/NAREIT Hong Kong
FTELHK
1297.8700
Hang Seng CEI
HSCE
9658.3400
HSI Quanto HKDKRW Adjusted
HSIQHK
2261.7700
HS Composite MidCap & SmallCap
HSMSI
3241.6300
HS SCHK Software & Semiconductors
HSSCSI
3089.3900
HS SCHK Properties & Construction
HSSCPC
1427.0200
HSTECH Short
HSTECHS
385.2000
HS China A Agricultural Products
HSCAAP
2761.8400
HKEX Ether Reference
HKEXETH
4466.1100
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000