27,140.92
Last Update: 2025-10-05
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 15:55 | 171.88 | 171.88 | 171.88 | 171.88 | 363,723.7K |
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
SSE 180
HKSSE180
10136.8400
HS Composite LargeCap & MidCap
HSLMI
4426.6300
HSI 1.25x Leveraged
HSI125LI
4827.7700
HS China A Utilities
HSCAUI
3558.7200
HS - Finance Net Total Return
HSNFDVN
194890.3400
HS China Enterprises Equal Weighted
HSCEEWI
1744.6000
HS Commerce & Industry TRI
HSNCDV
44073.1100
HS CAHPI
HSCAHPI
116.0500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSI ESG
HSIESG
3282.0300
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HSTECH Futures 2x Short
HSTECF2S
468.0000
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000