26,855.56
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
HS Stock Connect China 500
HSC500
4568.7000
Hang Seng China AH A+H
HSCAHI
2858.4800
HS China A Robotics
HSCARI
8053.6000
HKEX Bitcoin Reference Rate
HKEXBRR
111720.9300
HS TECH Net TRI
HSTECHN
7207.7000
HS China A Construction
HSCAC
2497.7200
Hang Seng Composite Industry Energy
HSCIE
11629.8700
HS China H Financial TRI
HSHFIDV
44593.5500
HSTECH Futures 2x Short
HSTECF2S
491.9500
HS Consumption
HSCGSI
2809.1100
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400