26,855.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
HS China A IT Hardware
HSCAITH
6173.4900
HS Mainland Banks
HSMBI
3746.5100
Hang Seng Healthcare
HSCIH
14120.7400
CSI Hong Kong Dividend
HKCSHKDIV
3452.1300
CSI HK State Mainland Enterprises
HKCSHKSE
821.2800
Risk Ajuted ER-HSCEI25
HSRAICEIER25
10440.7700
HS SCHK HK Companies
HSSCHKC
3080.4700
HS China A Alcohols
HSCAA
3557.6300
HS SCHK Mainland China Banks
HSSCBI
3411.0800
HS Stock Connect China 500
HSC500
4534.0600
Hot Stocks
HS China A Other Financials
HSCAOF
3557.1800
HS China A Energy Storage Units
HSCAESU
6782.7500
HS High Beta
HSHBI
5170.0700
HSTECH Futures 2x Leveraged
HSTECF2L
710.8000
HS China A Robotics
HSCARI
7961.2700
HSTECH TR 2x Leveraged
HST2LT
3581.9700
HSTECH 2x Leveraged
HSTECH2L
2872.8200
HS China A Other Metals & Minerals
HSCAOMM
5132.7200
Hang Seng Composite Consumer Discretionary
HSCICD
3413.0500
Hang Seng Composite Industry Materials
HSCIM
14389.7400