26,622.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
Hang Seng Composite Industry Energy
HSCIE
11648.0000
HS High Dividend Yield
HSHDYI
1192.4100
HS China A Automobiles
HSCAAI
7862.4400
HS Healthcare
HSHCI
4347.6300
HS China A Energy
HSCAE
4726.1000
HS CSI Shanghai-Hong Kong AH Smart
SHHKSI
11273.1400
HS SCHK Culture & Entertainment
HSSCTE
2464.0100
CSI HK Listed Mainland Consumption
HKCSHKLC
1355.6600
HS Property TRI
HSNPDV
66002.4400
HS Composite LargeCap & MidCap
HSLMI
4242.7700
Hot Stocks
HSTECH Futures 2x Short
HSTECF2S
539.3700
HSTECH 2x Short
HST2SI
115.9300
HSTECH Short
HSTECHS
412.0800
HSI Volatility
VHSI
20.2000
HS Mainland Banks
HSMBI
3708.2800
HS SCHK Mainland China Banks
HSSCBI
3382.4300
HS SCHK Banks & Insurance
HSSCBII
3896.3600
HS Insurance Theme
HSSCBSI
3781.0600
HSCEI 2X Short
HSCEI2SI
506.4400
Hang Seng HFI
HSHFI
19617.0100