26,622.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
HSI EUR Daily Hedged
HSIEURD
2993.6000
HSI ESG Enhanced
HSIESGS
5523.7100
HS China A Robotics
HSCARI
7704.1900
HS Artificial Intelligence Theme
HSAIT
4759.2500
Risk Adjusted ER-HSI20
HSRAIHSIER20
48443.5600
HS SCHK New Economy
HSSCNE
4938.0800
HS SCHK Software & Semiconductors
HSSCSS
2861.2100
HS China A Energy
HSCAE
4726.1000
HSTECH 2x Short
HST2SI
115.9300
HS China A Quality Comprehensive
HSCAQCI
4323.0500
Hot Stocks
HSTECH Futures 2x Short
HSTECF2S
539.3700
HSTECH 2x Short
HST2SI
115.9300
HSTECH Short
HSTECHS
412.0800
HSI Volatility
VHSI
20.2000
HS Mainland Banks
HSMBI
3708.2800
HS SCHK Mainland China Banks
HSSCBI
3382.4300
HS SCHK Banks & Insurance
HSSCBII
3896.3600
HS Insurance Theme
HSSCBSI
3781.0600
HSCEI 2X Short
HSCEI2SI
506.4400
Hang Seng HFI
HSHFI
19617.0100