26,622.88
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1,017.64
2018-12-05
Historical Low
0.45
2023-01-05
Volume Extremes
Volume Peak
3,647.5M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
30.7%
Start: 2015-02-10
Fall Proportion
1.3%
Total2439Trading Days
Daily Change Extremes
Max Daily Gain
+12,657.78%
2023-01-06
Max Daily Loss
-99.94%
2023-01-05
Monthly Change Extremes
Max Monthly Gain
+16,671.11%
2023-03
Max Monthly Loss
-99.82%
2023-12
Related Stocks
HS Small Cap
HSSIV
2190.3200
HS SCHK Innovative Drug Select
HSSCPB
2660.9400
HS SCHK High Dividend Yield
HSSCHKY
2395.1400
Hang Seng China AH H
HSCAHHI
2602.9000
Hang Seng M25
HSFM25
9969.1100
HS Stock Connect China 500
HSC500
4459.7900
HSI-Utilities
HSNU
35428.8200
HSCEI NTR 5% OTM Covered Call
HSCENOCC
15018.7800
HS Composite MidCap & SmallCap
HSMSI
3094.7800
HSTECH Futures 2x Short
HSTECF2S
539.3700
Hot Stocks
HSTECH Futures 2x Short
HSTECF2S
539.3700
HSTECH 2x Short
HST2SI
115.9300
HSTECH Short
HSTECHS
412.0800
HSI Volatility
VHSI
20.2000
HS Mainland Banks
HSMBI
3708.2800
HS SCHK Mainland China Banks
HSSCBI
3382.4300
HS SCHK Banks & Insurance
HSSCBII
3896.3600
HS Insurance Theme
HSSCBSI
3781.0600
HSCEI 2X Short
HSCEI2SI
506.4400
Hang Seng HFI
HSHFI
19617.0100