HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3,932.54 3,943.55 3,930.51 3,934.54 0.0K
09:35 3,934.06 3,965.51 3,929.92 3,958.80 0.0K
09:40 3,958.52 3,966.12 3,956.75 3,959.78 0.0K
09:45 3,959.27 3,959.90 3,946.95 3,950.33 0.0K
09:50 3,950.43 3,952.79 3,941.61 3,941.61 0.0K
09:55 3,942.57 3,944.37 3,935.91 3,936.55 0.0K
10:00 3,935.84 3,937.56 3,921.76 3,921.76 0.0K
10:05 3,920.82 3,923.68 3,916.29 3,921.22 0.0K
10:10 3,921.44 3,922.73 3,914.97 3,915.43 0.0K
10:15 3,915.24 3,918.80 3,914.19 3,918.80 0.0K
10:20 3,919.49 3,929.72 3,919.31 3,925.73 0.0K
10:25 3,924.67 3,926.44 3,922.32 3,926.40 0.0K
10:30 3,926.64 3,928.57 3,923.10 3,924.88 0.0K
10:35 3,925.80 3,930.81 3,925.80 3,928.94 0.0K
10:40 3,929.40 3,931.10 3,926.86 3,930.41 0.0K
10:45 3,930.79 3,932.06 3,924.75 3,924.90 0.0K
10:50 3,924.89 3,925.21 3,918.81 3,920.78 0.0K
10:55 3,920.97 3,923.85 3,918.99 3,919.54 0.0K
11:00 3,919.64 3,920.05 3,917.97 3,918.41 0.0K
11:05 3,918.51 3,918.75 3,916.19 3,916.31 0.0K
11:10 3,918.29 3,918.51 3,905.68 3,906.48 0.0K
11:15 3,908.64 3,908.65 3,903.08 3,903.27 0.0K
11:20 3,903.33 3,906.30 3,901.81 3,903.28 0.0K
11:25 3,903.29 3,910.88 3,903.29 3,910.74 0.0K
11:30 3,910.53 3,914.18 3,910.38 3,914.18 0.0K
11:35 3,913.60 3,914.44 3,912.29 3,912.29 0.0K
11:40 3,911.89 3,914.76 3,910.93 3,913.27 0.0K
11:45 3,913.11 3,914.82 3,911.91 3,913.97 0.0K
11:50 3,913.76 3,914.75 3,912.79 3,913.74 0.0K
11:55 3,914.02 3,914.30 3,911.14 3,913.77 0.0K
12:00 3,913.78 3,913.78 3,913.78 3,913.78 0.0K
12:05 3,913.78 3,913.78 3,913.78 3,913.78 0.0K
13:00 3,913.42 3,919.18 3,911.36 3,918.28 0.0K
13:05 3,918.61 3,923.36 3,916.29 3,922.31 0.0K
13:10 3,921.80 3,923.10 3,918.50 3,922.08 0.0K
13:15 3,923.08 3,927.70 3,921.44 3,921.44 0.0K
13:20 3,921.15 3,921.17 3,913.59 3,913.68 0.0K
13:25 3,913.35 3,913.64 3,898.97 3,898.97 0.0K
13:30 3,899.35 3,901.10 3,896.44 3,900.38 0.0K
13:35 3,900.14 3,901.89 3,897.10 3,899.97 0.0K
13:40 3,900.56 3,901.29 3,893.63 3,893.73 0.0K
13:45 3,893.27 3,896.31 3,893.12 3,895.94 0.0K
13:50 3,895.93 3,895.93 3,890.61 3,893.22 0.0K
13:55 3,892.97 3,893.35 3,887.25 3,888.25 0.0K
14:00 3,888.46 3,891.67 3,885.30 3,889.27 0.0K
14:05 3,889.15 3,893.10 3,889.15 3,890.01 0.0K
14:10 3,889.98 3,890.98 3,887.60 3,888.76 0.0K
14:15 3,888.40 3,888.48 3,880.58 3,880.63 0.0K
14:20 3,879.85 3,881.62 3,878.13 3,878.44 0.0K
14:25 3,878.37 3,882.59 3,877.98 3,880.32 0.0K
14:30 3,879.77 3,885.53 3,879.53 3,885.41 0.0K
14:35 3,885.18 3,886.52 3,879.57 3,879.57 0.0K
14:40 3,879.59 3,880.52 3,877.59 3,878.27 0.0K
14:45 3,877.84 3,878.71 3,875.63 3,877.61 0.0K
14:50 3,877.30 3,879.41 3,875.86 3,878.34 0.0K
14:55 3,877.81 3,880.62 3,877.31 3,878.79 0.0K
15:00 3,878.93 3,883.89 3,877.89 3,881.76 0.0K
15:05 3,881.55 3,881.71 3,877.83 3,879.71 0.0K
15:10 3,879.42 3,879.94 3,877.25 3,879.32 0.0K
15:15 3,879.35 3,880.68 3,878.52 3,880.07 0.0K
15:20 3,879.81 3,883.31 3,879.32 3,881.34 0.0K
15:25 3,880.75 3,881.56 3,879.29 3,881.46 0.0K
15:30 3,880.37 3,882.55 3,879.64 3,881.00 0.0K
15:35 3,881.30 3,883.18 3,880.05 3,882.94 0.0K
15:40 3,882.74 3,886.76 3,882.61 3,885.31 0.0K
15:45 3,885.86 3,887.47 3,884.11 3,887.06 0.0K
15:50 3,886.53 3,886.53 3,884.01 3,885.66 0.0K
15:55 3,886.32 3,887.48 3,884.59 3,885.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available