HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,009.95 4,012.11 3,986.29 3,989.39 0.0K
09:35 3,989.61 4,007.80 3,989.61 4,005.08 0.0K
09:40 4,004.72 4,010.70 4,000.89 4,005.94 0.0K
09:45 4,005.75 4,005.75 3,991.73 3,995.76 0.0K
09:50 3,996.16 4,006.50 3,996.16 4,000.49 0.0K
09:55 4,000.56 4,007.35 3,992.50 3,992.71 0.0K
10:00 3,992.74 3,998.02 3,987.09 3,996.34 0.0K
10:05 3,996.56 3,997.44 3,993.71 3,996.27 0.0K
10:10 3,996.52 3,996.52 3,990.77 3,991.76 0.0K
10:15 3,992.45 3,992.62 3,986.53 3,987.02 0.0K
10:20 3,986.83 3,988.13 3,983.53 3,986.87 0.0K
10:25 3,986.40 3,987.55 3,982.86 3,984.77 0.0K
10:30 3,984.69 3,993.62 3,984.69 3,991.29 0.0K
10:35 3,991.64 3,998.60 3,991.09 3,996.55 0.0K
10:40 3,996.55 3,999.32 3,991.76 3,998.25 0.0K
10:45 3,998.61 4,006.58 3,998.12 4,003.69 0.0K
10:50 4,003.61 4,004.59 4,001.71 4,001.92 0.0K
10:55 4,001.70 4,002.14 3,996.55 3,997.29 0.0K
11:00 3,997.24 3,999.19 3,995.99 3,998.46 0.0K
11:05 3,998.63 3,999.50 3,994.45 3,999.47 0.0K
11:10 3,999.16 4,003.11 3,999.07 4,000.40 0.0K
11:15 3,999.97 4,001.61 3,995.09 3,995.09 0.0K
11:20 3,995.12 3,999.82 3,994.95 3,999.02 0.0K
11:25 3,998.90 4,001.35 3,997.81 4,001.35 0.0K
11:30 4,001.16 4,001.16 3,997.76 3,997.76 0.0K
11:35 3,997.76 3,998.01 3,995.83 3,997.33 0.0K
11:40 3,997.15 3,997.84 3,993.87 3,994.68 0.0K
11:45 3,994.83 3,996.26 3,992.34 3,995.62 0.0K
11:50 3,995.46 3,996.33 3,994.51 3,995.97 0.0K
11:55 3,995.84 4,000.30 3,995.84 3,998.13 0.0K
12:00 3,998.09 3,998.09 3,998.09 3,998.09 0.0K
12:05 3,998.09 3,998.09 3,998.09 3,998.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available