Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSI ESG Enhanced Select
HSISUI
🏛️
hong-kong
→
5,407.59
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-29
2025-01-28
2025-01-27
2025-01-24
2025-01-23
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
6,201.78
2022-01-21
Historical Low
3,167.95
2024-08-05
Volume Extremes
Volume Peak
0.3M
2025-04-07
Volume Low
-
2025-07-16
Data Statistics
Rise Proportion
47.1%
Start: 2021-11-29
Fall Proportion
52.4%
Total932Trading Days
Daily Change Extremes
Max Daily Gain
+8.91%
2022-03-16
Max Daily Loss
-13.84%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+25.43%
2024-09
Max Monthly Loss
-16.06%
2022-10
Related Stocks
HS China Enterprises Smart
HSCESI
13813.2900
HS Hong Kong-Listed Biotech
HSHKBIO
17526.8496
CES China 120
7461.0000
S&P/HKEX LC
SPHKL
41203.7300
HS China A Software
HSCASI
3622.1400
HSI 1.25x Leveraged
HSI125LI
4786.6800
HS SCHK Consumer Staples
HSSCCS
1636.0100
HSCEI 2X Short
HSCEI2SI
478.4000
HSI-Utilities
HSNU
35545.0900
HSI Quanto HKDKRW Adjusted
HSIQHK
2246.5100
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000
HSTECH Futures 2x Short
HSTECF2S
477.4100