HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,219.75 4,249.67 4,219.49 4,247.87 0.0K
09:35 4,246.63 4,255.42 4,224.88 4,224.88 0.0K
09:40 4,224.55 4,239.47 4,216.04 4,234.80 0.0K
09:45 4,235.66 4,256.16 4,235.66 4,242.50 0.0K
09:50 4,242.02 4,242.82 4,233.40 4,238.51 0.0K
09:55 4,237.88 4,266.91 4,237.84 4,265.40 0.0K
10:00 4,266.62 4,269.43 4,255.73 4,265.07 0.0K
10:05 4,265.21 4,273.45 4,262.46 4,262.46 0.0K
10:10 4,262.48 4,266.08 4,256.02 4,258.95 0.0K
10:15 4,259.17 4,259.21 4,246.42 4,251.49 0.0K
10:20 4,251.86 4,271.06 4,251.31 4,271.06 0.0K
10:25 4,271.42 4,274.04 4,258.98 4,261.46 0.0K
10:30 4,261.19 4,262.21 4,241.97 4,241.97 0.0K
10:35 4,242.42 4,253.56 4,241.93 4,252.44 0.0K
10:40 4,253.07 4,254.99 4,246.36 4,251.57 0.0K
10:45 4,252.23 4,258.87 4,251.59 4,257.87 0.0K
10:50 4,257.59 4,262.37 4,256.62 4,259.33 0.0K
10:55 4,259.29 4,263.38 4,256.97 4,258.46 0.0K
11:00 4,258.75 4,258.75 4,245.32 4,251.02 0.0K
11:05 4,251.89 4,263.02 4,251.89 4,259.69 0.0K
11:10 4,259.86 4,262.98 4,248.84 4,248.84 0.0K
11:15 4,249.24 4,254.09 4,246.68 4,253.08 0.0K
11:20 4,252.61 4,253.82 4,246.77 4,251.28 0.0K
11:25 4,251.35 4,257.39 4,249.90 4,255.16 0.0K
11:30 4,254.64 4,262.07 4,252.35 4,262.07 0.0K
11:35 4,262.31 4,262.35 4,255.32 4,256.43 0.0K
11:40 4,256.43 4,257.25 4,252.61 4,253.66 0.0K
11:45 4,253.29 4,255.64 4,252.76 4,255.04 0.0K
11:50 4,255.10 4,257.45 4,253.96 4,254.62 0.0K
11:55 4,253.88 4,258.24 4,253.88 4,257.70 0.0K
12:00 4,257.41 4,257.41 4,257.41 4,257.41 0.0K
12:05 4,257.41 4,257.41 4,257.41 4,257.41 0.0K
13:00 4,256.44 4,258.71 4,246.58 4,258.43 0.0K
13:05 4,258.21 4,266.24 4,257.68 4,265.81 0.0K
13:10 4,265.82 4,266.84 4,262.13 4,262.87 0.0K
13:15 4,263.04 4,264.08 4,256.92 4,263.28 0.0K
13:20 4,262.90 4,267.56 4,262.90 4,266.54 0.0K
13:25 4,267.57 4,269.78 4,266.24 4,269.50 0.0K
13:30 4,270.31 4,274.97 4,268.72 4,273.82 0.0K
13:35 4,273.57 4,274.52 4,265.49 4,266.54 0.0K
13:40 4,266.04 4,270.34 4,264.06 4,269.72 0.0K
13:45 4,270.44 4,274.18 4,261.81 4,263.61 0.0K
13:50 4,262.95 4,267.22 4,259.99 4,265.58 0.0K
13:55 4,265.31 4,269.30 4,264.28 4,264.98 0.0K
14:00 4,264.55 4,270.57 4,264.55 4,270.57 0.0K
14:05 4,270.11 4,272.34 4,268.35 4,268.89 0.0K
14:10 4,268.93 4,271.16 4,264.43 4,270.45 0.0K
14:15 4,270.48 4,275.83 4,270.48 4,274.88 0.0K
14:20 4,274.98 4,278.31 4,271.58 4,273.55 0.0K
14:25 4,273.22 4,277.28 4,272.67 4,275.83 0.0K
14:30 4,276.32 4,276.32 4,263.00 4,264.98 0.0K
14:35 4,264.66 4,269.05 4,262.48 4,265.55 0.0K
14:40 4,264.86 4,268.23 4,264.33 4,267.33 0.0K
14:45 4,267.03 4,270.10 4,267.03 4,267.28 0.0K
14:50 4,267.84 4,267.84 4,260.63 4,261.49 0.0K
14:55 4,261.61 4,266.64 4,259.13 4,266.16 0.0K
15:00 4,265.70 4,271.98 4,265.28 4,269.62 0.0K
15:05 4,268.75 4,273.19 4,268.75 4,271.84 0.0K
15:10 4,271.81 4,275.80 4,271.68 4,273.92 0.0K
15:15 4,274.65 4,275.03 4,272.15 4,272.76 0.0K
15:20 4,272.53 4,274.28 4,271.13 4,274.19 0.0K
15:25 4,274.15 4,274.98 4,270.21 4,270.45 0.0K
15:30 4,270.98 4,276.34 4,270.17 4,271.54 0.0K
15:35 4,270.84 4,275.97 4,268.94 4,271.73 0.0K
15:40 4,271.25 4,272.13 4,268.47 4,269.90 0.0K
15:45 4,269.61 4,271.65 4,266.93 4,269.25 0.0K
15:50 4,268.62 4,269.69 4,266.88 4,268.41 0.0K
15:55 4,269.14 4,271.76 4,267.34 4,270.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available