HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,474.84 4,517.49 4,474.84 4,504.41 0.0K
09:35 4,506.70 4,532.44 4,494.53 4,525.84 0.0K
09:40 4,524.85 4,527.54 4,497.48 4,498.28 0.0K
09:45 4,500.55 4,521.00 4,491.35 4,520.79 0.0K
09:50 4,520.96 4,526.45 4,496.88 4,507.05 0.0K
09:55 4,505.02 4,505.02 4,471.92 4,475.85 0.0K
10:00 4,475.66 4,491.27 4,466.49 4,466.49 0.0K
10:05 4,466.14 4,468.42 4,448.33 4,448.33 0.0K
10:10 4,447.92 4,462.44 4,432.68 4,462.44 0.0K
10:15 4,463.94 4,464.09 4,447.91 4,454.46 0.0K
10:20 4,452.50 4,475.98 4,449.34 4,473.37 0.0K
10:25 4,473.80 4,478.85 4,461.30 4,475.05 0.0K
10:30 4,475.02 4,500.07 4,475.02 4,496.13 0.0K
10:35 4,497.11 4,502.50 4,486.63 4,487.35 0.0K
10:40 4,486.85 4,497.27 4,486.39 4,492.97 0.0K
10:45 4,492.89 4,497.40 4,476.81 4,476.81 0.0K
10:50 4,478.23 4,495.75 4,478.23 4,492.51 0.0K
10:55 4,493.28 4,494.62 4,482.58 4,489.72 0.0K
11:00 4,489.65 4,499.64 4,477.46 4,499.64 0.0K
11:05 4,500.11 4,500.11 4,489.97 4,492.38 0.0K
11:10 4,492.78 4,493.22 4,477.13 4,477.13 0.0K
11:15 4,476.53 4,478.51 4,463.62 4,464.50 0.0K
11:20 4,463.77 4,463.93 4,450.73 4,453.96 0.0K
11:25 4,453.72 4,465.07 4,452.90 4,458.48 0.0K
11:30 4,459.22 4,461.58 4,443.32 4,445.55 0.0K
11:35 4,444.78 4,460.73 4,442.55 4,460.73 0.0K
11:40 4,460.17 4,468.31 4,459.31 4,467.21 0.0K
11:45 4,466.69 4,475.51 4,466.11 4,470.24 0.0K
11:50 4,470.85 4,472.37 4,467.87 4,470.95 0.0K
11:55 4,470.16 4,475.99 4,467.38 4,475.23 0.0K
12:00 4,474.78 4,474.78 4,474.78 4,474.78 0.0K
12:05 4,474.78 4,474.78 4,474.78 4,474.78 0.0K
13:00 4,477.03 4,481.13 4,445.30 4,445.96 0.0K
13:05 4,445.20 4,445.70 4,430.13 4,435.24 0.0K
13:10 4,434.89 4,449.63 4,434.89 4,448.30 0.0K
13:15 4,450.57 4,453.12 4,445.55 4,450.15 0.0K
13:20 4,450.15 4,452.45 4,447.79 4,451.28 0.0K
13:25 4,450.81 4,452.44 4,432.86 4,436.65 0.0K
13:30 4,436.63 4,436.95 4,413.57 4,413.90 0.0K
13:35 4,413.55 4,420.34 4,407.57 4,413.01 0.0K
13:40 4,412.33 4,414.24 4,397.07 4,414.22 0.0K
13:45 4,413.46 4,416.07 4,410.87 4,412.55 0.0K
13:50 4,412.07 4,425.73 4,412.07 4,423.07 0.0K
13:55 4,423.14 4,432.57 4,423.14 4,426.55 0.0K
14:00 4,424.77 4,432.03 4,422.40 4,432.03 0.0K
14:05 4,431.83 4,442.77 4,431.37 4,435.99 0.0K
14:10 4,435.93 4,454.24 4,435.38 4,454.17 0.0K
14:15 4,453.74 4,458.16 4,445.19 4,445.19 0.0K
14:20 4,444.87 4,451.51 4,444.69 4,449.35 0.0K
14:25 4,448.64 4,458.09 4,446.09 4,457.49 0.0K
14:30 4,457.28 4,460.24 4,455.67 4,455.67 0.0K
14:35 4,455.77 4,467.77 4,451.61 4,467.73 0.0K
14:40 4,468.91 4,472.51 4,463.11 4,468.20 0.0K
14:45 4,469.50 4,483.90 4,469.50 4,481.23 0.0K
14:50 4,481.82 4,481.82 4,469.58 4,471.17 0.0K
14:55 4,471.53 4,474.37 4,469.06 4,473.15 0.0K
15:00 4,472.67 4,477.17 4,467.52 4,467.81 0.0K
15:05 4,467.24 4,477.40 4,462.21 4,477.39 0.0K
15:10 4,478.38 4,483.10 4,470.54 4,471.07 0.0K
15:15 4,471.43 4,476.35 4,469.97 4,475.40 0.0K
15:20 4,475.44 4,475.51 4,458.84 4,463.96 0.0K
15:25 4,465.24 4,467.90 4,461.35 4,466.43 0.0K
15:30 4,467.47 4,468.68 4,452.42 4,457.38 0.0K
15:35 4,458.20 4,459.50 4,451.82 4,457.12 0.0K
15:40 4,457.24 4,457.24 4,450.96 4,453.45 0.0K
15:45 4,453.11 4,454.28 4,449.53 4,450.38 0.0K
15:50 4,450.20 4,454.44 4,446.55 4,453.09 0.0K
15:55 4,453.04 4,459.69 4,451.29 4,459.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available