HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,475.44 4,482.28 4,454.64 4,455.10 0.0K
09:35 4,452.51 4,479.31 4,452.51 4,471.04 0.0K
09:40 4,470.42 4,491.32 4,470.42 4,487.37 0.0K
09:45 4,484.83 4,500.00 4,480.89 4,490.03 0.0K
09:50 4,490.69 4,500.76 4,490.66 4,499.44 0.0K
09:55 4,499.63 4,503.77 4,491.55 4,499.90 0.0K
10:00 4,499.35 4,510.09 4,497.48 4,507.86 0.0K
10:05 4,505.54 4,513.82 4,499.54 4,513.47 0.0K
10:10 4,513.53 4,520.76 4,510.90 4,520.67 0.0K
10:15 4,519.27 4,538.33 4,518.51 4,529.96 0.0K
10:20 4,531.15 4,537.15 4,521.06 4,524.22 0.0K
10:25 4,524.47 4,529.84 4,517.79 4,525.97 0.0K
10:30 4,526.27 4,526.92 4,519.84 4,526.70 0.0K
10:35 4,527.09 4,540.23 4,527.09 4,538.49 0.0K
10:40 4,538.60 4,538.60 4,524.07 4,530.50 0.0K
10:45 4,530.55 4,534.74 4,524.84 4,533.22 0.0K
10:50 4,533.13 4,533.40 4,524.79 4,528.78 0.0K
10:55 4,529.93 4,531.03 4,527.28 4,527.78 0.0K
11:00 4,527.18 4,527.43 4,518.98 4,519.31 0.0K
11:05 4,519.38 4,519.58 4,513.05 4,515.94 0.0K
11:10 4,515.56 4,526.42 4,514.96 4,522.04 0.0K
11:15 4,522.19 4,522.93 4,517.49 4,517.49 0.0K
11:20 4,517.25 4,517.25 4,506.93 4,508.58 0.0K
11:25 4,509.46 4,516.26 4,507.99 4,508.07 0.0K
11:30 4,509.31 4,514.42 4,509.24 4,514.42 0.0K
11:35 4,514.63 4,523.12 4,514.28 4,519.83 0.0K
11:40 4,519.48 4,526.46 4,519.48 4,524.07 0.0K
11:45 4,523.95 4,526.74 4,523.95 4,525.12 0.0K
11:50 4,525.54 4,525.54 4,519.52 4,521.78 0.0K
11:55 4,521.75 4,524.15 4,520.93 4,523.36 0.0K
12:00 4,523.41 4,523.41 4,523.41 4,523.41 0.0K
12:05 4,523.41 4,523.41 4,523.41 4,523.41 0.0K
13:00 4,525.02 4,526.64 4,509.56 4,516.13 0.0K
13:05 4,515.45 4,529.46 4,515.45 4,525.46 0.0K
13:10 4,525.46 4,530.10 4,519.25 4,520.42 0.0K
13:15 4,520.58 4,527.18 4,517.69 4,517.94 0.0K
13:20 4,518.14 4,518.99 4,497.68 4,502.53 0.0K
13:25 4,503.34 4,508.60 4,503.31 4,507.88 0.0K
13:30 4,507.92 4,509.71 4,504.44 4,506.69 0.0K
13:35 4,507.76 4,509.69 4,504.24 4,505.07 0.0K
13:40 4,505.24 4,507.43 4,496.98 4,497.11 0.0K
13:45 4,497.59 4,497.59 4,486.66 4,493.40 0.0K
13:50 4,493.89 4,501.12 4,493.56 4,499.46 0.0K
13:55 4,498.85 4,503.00 4,497.38 4,503.00 0.0K
14:00 4,501.41 4,509.13 4,501.41 4,505.32 0.0K
14:05 4,504.71 4,521.69 4,504.71 4,520.83 0.0K
14:10 4,521.87 4,522.40 4,512.17 4,515.14 0.0K
14:15 4,515.62 4,516.15 4,510.26 4,512.19 0.0K
14:20 4,512.02 4,512.47 4,506.64 4,510.61 0.0K
14:25 4,510.33 4,512.62 4,507.58 4,509.40 0.0K
14:30 4,508.26 4,508.45 4,500.43 4,503.60 0.0K
14:35 4,502.75 4,506.16 4,502.66 4,506.16 0.0K
14:40 4,506.36 4,514.76 4,505.43 4,511.72 0.0K
14:45 4,512.04 4,518.18 4,510.85 4,517.64 0.0K
14:50 4,517.66 4,518.57 4,515.34 4,518.16 0.0K
14:55 4,518.55 4,521.28 4,516.74 4,521.28 0.0K
15:00 4,520.81 4,520.94 4,517.06 4,519.92 0.0K
15:05 4,520.59 4,520.59 4,514.98 4,517.21 0.0K
15:10 4,516.30 4,516.30 4,507.83 4,510.72 0.0K
15:15 4,510.73 4,512.33 4,508.37 4,512.16 0.0K
15:20 4,512.02 4,519.26 4,511.28 4,518.59 0.0K
15:25 4,519.00 4,519.64 4,515.84 4,518.00 0.0K
15:30 4,518.48 4,522.54 4,517.34 4,521.95 0.0K
15:35 4,521.96 4,522.52 4,516.67 4,518.33 0.0K
15:40 4,517.71 4,520.56 4,517.16 4,519.01 0.0K
15:45 4,519.50 4,520.88 4,516.67 4,519.08 0.0K
15:50 4,519.68 4,521.74 4,517.40 4,520.68 0.0K
15:55 4,520.22 4,524.69 4,516.32 4,524.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available