HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,541.09 4,547.13 4,514.31 4,522.90 0.0K
09:35 4,523.13 4,532.08 4,514.88 4,523.40 0.0K
09:40 4,526.19 4,526.19 4,503.03 4,513.84 0.0K
09:45 4,516.14 4,523.31 4,500.32 4,500.32 0.0K
09:50 4,503.20 4,510.32 4,502.23 4,505.89 0.0K
09:55 4,507.41 4,516.09 4,501.10 4,505.94 0.0K
10:00 4,505.79 4,508.87 4,495.67 4,498.33 0.0K
10:05 4,500.35 4,520.70 4,499.78 4,520.46 0.0K
10:10 4,523.36 4,539.91 4,523.24 4,539.91 0.0K
10:15 4,541.03 4,550.48 4,535.72 4,541.45 0.0K
10:20 4,542.68 4,542.91 4,534.71 4,534.71 0.0K
10:25 4,535.09 4,537.83 4,528.23 4,537.83 0.0K
10:30 4,537.91 4,538.82 4,530.08 4,537.14 0.0K
10:35 4,538.61 4,549.18 4,538.61 4,549.18 0.0K
10:40 4,550.24 4,551.53 4,544.61 4,545.15 0.0K
10:45 4,545.76 4,559.92 4,543.94 4,558.70 0.0K
10:50 4,560.77 4,561.40 4,552.94 4,557.09 0.0K
10:55 4,559.00 4,567.15 4,556.68 4,567.07 0.0K
11:00 4,567.44 4,569.05 4,555.49 4,557.12 0.0K
11:05 4,559.71 4,565.45 4,557.38 4,562.61 0.0K
11:10 4,562.66 4,567.47 4,561.89 4,564.77 0.0K
11:15 4,565.07 4,570.62 4,560.40 4,567.40 0.0K
11:20 4,568.44 4,577.01 4,565.72 4,577.01 0.0K
11:25 4,578.10 4,582.41 4,572.65 4,576.82 0.0K
11:30 4,578.43 4,578.43 4,570.41 4,577.45 0.0K
11:35 4,579.41 4,580.74 4,574.36 4,574.96 0.0K
11:40 4,577.07 4,582.37 4,574.84 4,580.08 0.0K
11:45 4,582.06 4,584.27 4,580.06 4,582.22 0.0K
11:50 4,584.47 4,584.79 4,579.07 4,583.15 0.0K
11:55 4,585.01 4,585.01 4,579.43 4,583.14 0.0K
12:00 4,585.02 4,585.02 4,585.02 4,585.02 0.0K
12:05 4,585.02 4,585.02 4,585.02 4,585.02 0.0K
13:00 4,587.55 4,597.01 4,587.55 4,596.24 0.0K
13:05 4,598.30 4,601.44 4,580.41 4,583.34 0.0K
13:10 4,584.40 4,597.20 4,580.35 4,595.03 0.0K
13:15 4,596.04 4,605.61 4,594.00 4,599.61 0.0K
13:20 4,600.89 4,605.03 4,596.70 4,603.02 0.0K
13:25 4,604.35 4,607.80 4,599.96 4,602.47 0.0K
13:30 4,603.43 4,605.96 4,600.56 4,605.73 0.0K
13:35 4,607.18 4,608.58 4,600.19 4,600.91 0.0K
13:40 4,601.43 4,601.90 4,574.86 4,582.76 0.0K
13:45 4,583.99 4,588.58 4,567.48 4,569.22 0.0K
13:50 4,569.95 4,578.95 4,565.97 4,578.14 0.0K
13:55 4,578.95 4,582.46 4,576.59 4,580.82 0.0K
14:00 4,581.93 4,589.25 4,581.90 4,588.63 0.0K
14:05 4,590.93 4,594.87 4,588.77 4,589.77 0.0K
14:10 4,592.26 4,592.26 4,583.46 4,591.27 0.0K
14:15 4,593.14 4,601.38 4,590.83 4,601.38 0.0K
14:20 4,602.65 4,603.44 4,599.11 4,599.44 0.0K
14:25 4,601.70 4,606.02 4,598.27 4,606.01 0.0K
14:30 4,606.03 4,608.65 4,602.62 4,606.74 0.0K
14:35 4,607.91 4,607.91 4,597.56 4,598.81 0.0K
14:40 4,601.29 4,605.47 4,598.92 4,605.03 0.0K
14:45 4,606.86 4,609.53 4,604.40 4,608.30 0.0K
14:50 4,609.96 4,613.63 4,607.91 4,608.51 0.0K
14:55 4,610.49 4,610.49 4,603.46 4,604.78 0.0K
15:00 4,606.58 4,613.19 4,605.57 4,613.15 0.0K
15:05 4,612.67 4,616.07 4,612.11 4,615.19 0.0K
15:10 4,617.13 4,621.84 4,615.66 4,620.50 0.0K
15:15 4,622.06 4,622.98 4,617.12 4,617.64 0.0K
15:20 4,618.90 4,621.50 4,616.69 4,618.64 0.0K
15:25 4,620.62 4,626.07 4,618.13 4,625.83 0.0K
15:30 4,626.72 4,629.35 4,623.07 4,628.35 0.0K
15:35 4,631.89 4,635.40 4,624.08 4,625.10 0.0K
15:40 4,626.85 4,626.85 4,612.13 4,618.84 0.0K
15:45 4,620.07 4,623.26 4,617.58 4,620.17 0.0K
15:50 4,620.99 4,627.75 4,619.50 4,627.16 0.0K
15:55 4,629.54 4,637.82 4,629.36 4,637.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available