HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,783.13 4,800.29 4,777.54 4,790.82 0.0K
09:35 4,789.02 4,795.82 4,782.33 4,782.51 0.0K
09:40 4,781.38 4,809.41 4,781.38 4,807.14 0.0K
09:45 4,804.78 4,806.76 4,790.42 4,790.94 0.0K
09:50 4,788.42 4,793.31 4,775.65 4,777.02 0.0K
09:55 4,776.55 4,788.05 4,773.67 4,788.05 0.0K
10:00 4,785.78 4,798.76 4,785.78 4,795.88 0.0K
10:05 4,793.41 4,798.80 4,787.96 4,788.55 0.0K
10:10 4,786.52 4,803.55 4,786.52 4,800.48 0.0K
10:15 4,799.62 4,815.96 4,799.62 4,815.96 0.0K
10:20 4,813.69 4,823.17 4,813.69 4,820.21 0.0K
10:25 4,817.22 4,830.09 4,817.22 4,820.09 0.0K
10:30 4,818.07 4,825.97 4,816.34 4,825.39 0.0K
10:35 4,822.45 4,838.87 4,822.36 4,838.71 0.0K
10:40 4,835.86 4,844.21 4,835.86 4,844.21 0.0K
10:45 4,842.34 4,859.54 4,842.34 4,851.89 0.0K
10:50 4,850.07 4,858.43 4,842.55 4,842.55 0.0K
10:55 4,841.28 4,847.29 4,837.88 4,839.92 0.0K
11:00 4,837.55 4,849.53 4,836.26 4,846.71 0.0K
11:05 4,844.72 4,860.42 4,844.72 4,858.77 0.0K
11:10 4,856.80 4,860.71 4,847.37 4,848.43 0.0K
11:15 4,846.32 4,854.49 4,845.70 4,850.71 0.0K
11:20 4,849.88 4,865.25 4,849.10 4,865.15 0.0K
11:25 4,863.29 4,870.06 4,860.99 4,869.67 0.0K
11:30 4,867.03 4,871.98 4,865.38 4,868.10 0.0K
11:35 4,865.34 4,876.78 4,865.34 4,875.29 0.0K
11:40 4,873.00 4,882.58 4,873.00 4,880.50 0.0K
11:45 4,877.57 4,879.56 4,872.61 4,873.26 0.0K
11:50 4,871.31 4,878.03 4,871.31 4,877.76 0.0K
11:55 4,875.98 4,881.55 4,875.98 4,879.78 0.0K
12:00 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
12:05 4,879.39 4,879.39 4,879.39 4,879.39 0.0K
13:00 4,878.63 4,883.56 4,865.91 4,882.50 0.0K
13:05 4,880.95 4,895.19 4,880.95 4,890.88 0.0K
13:10 4,887.88 4,897.04 4,887.47 4,892.87 0.0K
13:15 4,890.88 4,905.18 4,890.88 4,902.07 0.0K
13:20 4,900.51 4,909.72 4,896.15 4,899.20 0.0K
13:25 4,896.09 4,896.82 4,881.31 4,883.56 0.0K
13:30 4,883.20 4,895.00 4,881.62 4,893.92 0.0K
13:35 4,892.21 4,894.59 4,857.90 4,857.90 0.0K
13:40 4,860.10 4,868.42 4,842.21 4,842.32 0.0K
13:45 4,840.18 4,844.36 4,830.46 4,840.95 0.0K
13:50 4,838.54 4,848.09 4,832.53 4,845.80 0.0K
13:55 4,844.79 4,858.13 4,844.74 4,858.13 0.0K
14:00 4,855.69 4,858.49 4,833.38 4,840.27 0.0K
14:05 4,838.62 4,838.95 4,818.68 4,818.68 0.0K
14:10 4,816.45 4,831.92 4,816.45 4,829.15 0.0K
14:15 4,827.04 4,828.76 4,813.42 4,821.90 0.0K
14:20 4,821.52 4,831.54 4,820.42 4,830.59 0.0K
14:25 4,828.65 4,829.90 4,819.23 4,820.42 0.0K
14:30 4,819.28 4,823.11 4,808.42 4,808.42 0.0K
14:35 4,806.43 4,814.15 4,804.43 4,804.60 0.0K
14:40 4,802.84 4,806.30 4,795.93 4,796.56 0.0K
14:45 4,795.24 4,812.47 4,795.24 4,809.49 0.0K
14:50 4,808.34 4,815.06 4,808.34 4,812.57 0.0K
14:55 4,811.48 4,814.00 4,810.10 4,810.34 0.0K
15:00 4,808.45 4,809.86 4,799.07 4,800.50 0.0K
15:05 4,798.33 4,817.06 4,798.33 4,815.24 0.0K
15:10 4,813.66 4,820.50 4,812.71 4,816.26 0.0K
15:15 4,814.84 4,814.84 4,803.67 4,803.89 0.0K
15:20 4,803.10 4,810.14 4,802.68 4,804.75 0.0K
15:25 4,803.38 4,810.25 4,803.38 4,809.64 0.0K
15:30 4,808.70 4,810.98 4,805.04 4,810.87 0.0K
15:35 4,809.41 4,812.83 4,809.06 4,809.23 0.0K
15:40 4,807.60 4,811.26 4,806.97 4,808.27 0.0K
15:45 4,808.07 4,813.12 4,808.07 4,812.41 0.0K
15:50 4,811.97 4,812.31 4,808.46 4,809.34 0.0K
15:55 4,809.21 4,818.38 4,803.72 4,818.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available