HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,673.30 4,680.96 4,659.40 4,679.27 0.0K
09:35 4,679.15 4,698.17 4,679.15 4,688.17 0.0K
09:40 4,689.50 4,690.44 4,673.31 4,677.63 0.0K
09:45 4,677.15 4,680.30 4,672.29 4,674.21 0.0K
09:50 4,674.88 4,683.93 4,671.23 4,671.37 0.0K
09:55 4,671.50 4,671.50 4,654.51 4,655.74 0.0K
10:00 4,655.62 4,655.62 4,647.10 4,647.56 0.0K
10:05 4,647.43 4,651.04 4,640.82 4,640.82 0.0K
10:10 4,640.57 4,651.59 4,639.78 4,649.73 0.0K
10:15 4,649.69 4,651.24 4,644.60 4,647.23 0.0K
10:20 4,647.20 4,647.36 4,636.00 4,636.32 0.0K
10:25 4,636.00 4,636.93 4,630.80 4,632.33 0.0K
10:30 4,632.80 4,634.56 4,629.30 4,633.69 0.0K
10:35 4,633.31 4,633.31 4,622.93 4,623.71 0.0K
10:40 4,624.60 4,624.64 4,614.69 4,614.98 0.0K
10:45 4,615.20 4,615.42 4,607.11 4,614.16 0.0K
10:50 4,613.57 4,620.53 4,607.98 4,619.96 0.0K
10:55 4,620.05 4,622.15 4,615.50 4,621.41 0.0K
11:00 4,621.13 4,626.13 4,619.22 4,623.85 0.0K
11:05 4,622.67 4,635.81 4,622.67 4,629.24 0.0K
11:10 4,629.33 4,635.96 4,628.54 4,635.96 0.0K
11:15 4,636.11 4,636.89 4,623.57 4,624.44 0.0K
11:20 4,624.55 4,624.73 4,618.78 4,620.02 0.0K
11:25 4,620.25 4,622.69 4,618.04 4,619.88 0.0K
11:30 4,620.21 4,620.48 4,616.52 4,618.61 0.0K
11:35 4,618.58 4,621.18 4,616.16 4,618.99 0.0K
11:40 4,619.27 4,619.94 4,617.29 4,617.93 0.0K
11:45 4,617.73 4,618.67 4,615.11 4,615.57 0.0K
11:50 4,615.73 4,616.99 4,615.09 4,616.02 0.0K
11:55 4,615.15 4,619.71 4,615.15 4,619.07 0.0K
12:00 4,619.00 4,619.00 4,619.00 4,619.00 0.0K
12:05 4,619.00 4,619.00 4,619.00 4,619.00 0.0K
13:00 4,618.55 4,620.08 4,615.58 4,617.87 0.0K
13:05 4,618.53 4,629.01 4,618.32 4,627.97 0.0K
13:10 4,627.90 4,634.33 4,626.50 4,632.55 0.0K
13:15 4,632.63 4,632.63 4,625.92 4,628.38 0.0K
13:20 4,628.68 4,635.14 4,626.92 4,630.86 0.0K
13:25 4,630.25 4,640.18 4,627.32 4,640.18 0.0K
13:30 4,640.19 4,643.68 4,637.58 4,643.63 0.0K
13:35 4,643.90 4,644.53 4,635.40 4,637.29 0.0K
13:40 4,637.58 4,638.01 4,629.47 4,630.69 0.0K
13:45 4,630.53 4,635.53 4,629.38 4,631.02 0.0K
13:50 4,631.44 4,635.44 4,629.98 4,631.62 0.0K
13:55 4,631.07 4,631.86 4,628.08 4,630.90 0.0K
14:00 4,630.65 4,631.08 4,627.04 4,629.78 0.0K
14:05 4,629.84 4,629.86 4,626.11 4,627.16 0.0K
14:10 4,626.76 4,627.15 4,623.49 4,624.17 0.0K
14:15 4,624.55 4,633.11 4,623.71 4,631.75 0.0K
14:20 4,632.36 4,635.40 4,629.15 4,629.60 0.0K
14:25 4,629.59 4,630.80 4,620.90 4,622.57 0.0K
14:30 4,622.99 4,626.65 4,622.70 4,625.63 0.0K
14:35 4,625.55 4,627.31 4,614.10 4,614.43 0.0K
14:40 4,614.87 4,615.27 4,611.89 4,612.25 0.0K
14:45 4,611.96 4,612.19 4,606.81 4,607.68 0.0K
14:50 4,608.79 4,613.91 4,608.79 4,612.50 0.0K
14:55 4,612.74 4,617.00 4,612.17 4,615.71 0.0K
15:00 4,615.35 4,625.30 4,615.09 4,624.94 0.0K
15:05 4,624.24 4,625.70 4,621.92 4,623.46 0.0K
15:10 4,624.12 4,624.53 4,620.39 4,622.04 0.0K
15:15 4,622.60 4,623.25 4,619.53 4,619.71 0.0K
15:20 4,619.65 4,620.23 4,615.99 4,617.34 0.0K
15:25 4,617.59 4,623.22 4,617.45 4,623.14 0.0K
15:30 4,623.02 4,625.25 4,621.35 4,621.67 0.0K
15:35 4,621.52 4,624.11 4,620.64 4,623.56 0.0K
15:40 4,623.51 4,624.75 4,617.95 4,618.19 0.0K
15:45 4,619.04 4,623.89 4,618.29 4,622.06 0.0K
15:50 4,622.09 4,622.89 4,619.40 4,619.91 0.0K
15:55 4,619.17 4,620.36 4,614.57 4,614.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available