HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,407.59
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,644.57 4,651.86 4,630.24 4,648.05 0.0K
09:35 4,649.37 4,654.08 4,635.88 4,636.84 0.0K
09:40 4,635.13 4,646.54 4,631.49 4,644.12 0.0K
09:45 4,644.18 4,657.94 4,644.18 4,646.52 0.0K
09:50 4,647.17 4,661.70 4,644.02 4,661.70 0.0K
09:55 4,661.37 4,667.48 4,660.46 4,660.66 0.0K
10:00 4,660.40 4,661.46 4,648.92 4,649.22 0.0K
10:05 4,649.48 4,656.28 4,646.83 4,646.83 0.0K
10:10 4,646.84 4,646.84 4,630.57 4,630.57 0.0K
10:15 4,631.22 4,633.95 4,628.57 4,633.64 0.0K
10:20 4,634.33 4,636.25 4,624.34 4,624.34 0.0K
10:25 4,623.36 4,627.59 4,620.13 4,624.10 0.0K
10:30 4,623.70 4,624.27 4,619.80 4,620.60 0.0K
10:35 4,620.67 4,623.84 4,616.10 4,623.82 0.0K
10:40 4,623.86 4,625.24 4,613.72 4,617.81 0.0K
10:45 4,618.61 4,626.12 4,616.91 4,624.67 0.0K
10:50 4,624.20 4,634.11 4,624.20 4,630.15 0.0K
10:55 4,629.65 4,632.03 4,623.64 4,631.78 0.0K
11:00 4,631.47 4,634.10 4,624.67 4,625.92 0.0K
11:05 4,626.08 4,634.70 4,624.86 4,634.44 0.0K
11:10 4,635.04 4,635.82 4,626.73 4,626.90 0.0K
11:15 4,626.53 4,627.07 4,620.81 4,625.57 0.0K
11:20 4,625.55 4,636.14 4,625.55 4,632.02 0.0K
11:25 4,631.91 4,633.50 4,628.35 4,629.04 0.0K
11:30 4,629.35 4,631.26 4,628.15 4,629.69 0.0K
11:35 4,629.74 4,629.93 4,626.73 4,627.26 0.0K
11:40 4,627.61 4,632.39 4,626.19 4,631.13 0.0K
11:45 4,630.46 4,632.03 4,627.10 4,629.17 0.0K
11:50 4,627.87 4,631.16 4,627.30 4,628.02 0.0K
11:55 4,626.68 4,629.13 4,626.40 4,627.78 0.0K
12:00 4,627.44 4,627.44 4,627.44 4,627.44 0.0K
12:05 4,627.44 4,627.44 4,627.44 4,627.44 0.0K
13:00 4,628.61 4,630.45 4,622.61 4,630.45 0.0K
13:05 4,630.45 4,637.45 4,628.75 4,637.32 0.0K
13:10 4,637.86 4,638.68 4,629.88 4,629.88 0.0K
13:15 4,630.29 4,631.21 4,624.57 4,625.68 0.0K
13:20 4,626.48 4,627.17 4,621.78 4,622.82 0.0K
13:25 4,622.34 4,626.78 4,621.85 4,626.39 0.0K
13:30 4,627.54 4,632.26 4,624.88 4,627.84 0.0K
13:35 4,628.51 4,628.88 4,624.11 4,624.27 0.0K
13:40 4,624.25 4,624.74 4,620.56 4,620.56 0.0K
13:45 4,621.31 4,621.87 4,618.06 4,618.48 0.0K
13:50 4,618.95 4,625.33 4,618.46 4,624.76 0.0K
13:55 4,625.47 4,629.61 4,624.35 4,629.41 0.0K
14:00 4,628.60 4,640.65 4,628.41 4,638.80 0.0K
14:05 4,639.14 4,645.30 4,638.51 4,644.21 0.0K
14:10 4,643.83 4,644.42 4,635.72 4,638.28 0.0K
14:15 4,638.22 4,639.87 4,634.41 4,635.41 0.0K
14:20 4,634.28 4,637.77 4,633.77 4,635.30 0.0K
14:25 4,635.03 4,635.87 4,630.14 4,630.78 0.0K
14:30 4,630.27 4,631.23 4,626.37 4,626.47 0.0K
14:35 4,626.54 4,629.69 4,624.95 4,629.69 0.0K
14:40 4,630.35 4,630.67 4,628.17 4,628.71 0.0K
14:45 4,628.49 4,630.65 4,628.00 4,630.32 0.0K
14:50 4,630.22 4,630.49 4,627.80 4,629.26 0.0K
14:55 4,628.50 4,638.81 4,628.48 4,638.54 0.0K
15:00 4,638.59 4,644.00 4,637.34 4,642.76 0.0K
15:05 4,642.36 4,644.78 4,638.82 4,640.21 0.0K
15:10 4,640.22 4,646.51 4,640.22 4,645.74 0.0K
15:15 4,645.43 4,649.87 4,642.66 4,649.34 0.0K
15:20 4,649.81 4,650.28 4,647.58 4,648.73 0.0K
15:25 4,649.47 4,652.16 4,648.26 4,650.89 0.0K
15:30 4,651.14 4,654.86 4,650.88 4,652.27 0.0K
15:35 4,652.14 4,654.22 4,650.06 4,653.36 0.0K
15:40 4,652.73 4,655.16 4,652.15 4,653.69 0.0K
15:45 4,653.04 4,654.69 4,646.08 4,647.26 0.0K
15:50 4,647.02 4,649.34 4,646.50 4,648.37 0.0K
15:55 4,648.52 4,650.98 4,646.65 4,650.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available