HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,078.99 4,094.07 4,067.75 4,083.49 0.0K
09:35 4,082.45 4,086.69 4,059.48 4,086.12 0.0K
09:40 4,085.41 4,086.84 4,067.48 4,076.19 0.0K
09:45 4,076.57 4,076.57 4,058.46 4,071.68 0.0K
09:50 4,071.49 4,115.10 4,071.49 4,112.15 0.0K
09:55 4,112.21 4,140.89 4,111.13 4,140.89 0.0K
10:00 4,142.81 4,153.60 4,138.36 4,138.36 0.0K
10:05 4,138.52 4,138.52 4,120.28 4,128.43 0.0K
10:10 4,127.72 4,139.09 4,127.72 4,137.22 0.0K
10:15 4,136.76 4,139.77 4,129.79 4,137.94 0.0K
10:20 4,138.84 4,145.48 4,131.81 4,135.37 0.0K
10:25 4,135.20 4,136.31 4,115.74 4,125.90 0.0K
10:30 4,125.66 4,129.98 4,107.74 4,109.06 0.0K
10:35 4,107.92 4,122.92 4,105.51 4,113.55 0.0K
10:40 4,114.64 4,114.64 4,091.77 4,095.89 0.0K
10:45 4,096.65 4,098.28 4,088.33 4,095.17 0.0K
10:50 4,095.53 4,102.36 4,089.28 4,092.88 0.0K
10:55 4,092.50 4,092.50 4,079.71 4,079.71 0.0K
11:00 4,079.55 4,088.51 4,069.95 4,088.51 0.0K
11:05 4,087.36 4,093.32 4,081.66 4,089.10 0.0K
11:10 4,088.77 4,089.11 4,071.30 4,072.09 0.0K
11:15 4,072.38 4,090.52 4,071.03 4,078.81 0.0K
11:20 4,079.11 4,079.35 4,061.94 4,062.69 0.0K
11:25 4,062.36 4,062.87 4,056.56 4,062.62 0.0K
11:30 4,061.75 4,061.83 4,046.18 4,051.93 0.0K
11:35 4,051.52 4,051.52 4,037.18 4,041.45 0.0K
11:40 4,041.60 4,041.60 4,020.40 4,022.42 0.0K
11:45 4,022.02 4,040.88 4,021.97 4,040.88 0.0K
11:50 4,040.91 4,047.12 4,040.69 4,043.47 0.0K
11:55 4,043.48 4,045.93 4,041.20 4,041.20 0.0K
12:00 4,041.31 4,041.31 4,041.31 4,041.31 0.0K
12:05 4,041.31 4,041.31 4,041.31 4,041.31 0.0K
13:00 4,044.48 4,051.23 4,032.13 4,050.04 0.0K
13:05 4,050.42 4,062.51 4,049.37 4,057.85 0.0K
13:10 4,057.89 4,080.37 4,057.89 4,075.96 0.0K
13:15 4,075.62 4,085.54 4,073.29 4,083.49 0.0K
13:20 4,083.33 4,088.94 4,079.12 4,086.05 0.0K
13:25 4,086.08 4,089.07 4,080.43 4,081.52 0.0K
13:30 4,081.34 4,088.00 4,068.73 4,068.73 0.0K
13:35 4,069.07 4,078.81 4,069.07 4,078.79 0.0K
13:40 4,078.79 4,099.75 4,078.79 4,093.58 0.0K
13:45 4,093.21 4,094.27 4,084.56 4,093.35 0.0K
13:50 4,094.01 4,095.02 4,087.30 4,089.17 0.0K
13:55 4,088.97 4,090.43 4,077.25 4,077.25 0.0K
14:00 4,077.83 4,086.42 4,076.86 4,086.42 0.0K
14:05 4,086.44 4,101.61 4,086.44 4,098.91 0.0K
14:10 4,099.33 4,101.23 4,092.16 4,097.50 0.0K
14:15 4,097.00 4,102.76 4,096.50 4,098.20 0.0K
14:20 4,098.30 4,101.93 4,094.14 4,098.35 0.0K
14:25 4,098.53 4,098.53 4,083.79 4,086.41 0.0K
14:30 4,086.50 4,092.99 4,084.39 4,084.47 0.0K
14:35 4,085.10 4,085.10 4,073.03 4,073.03 0.0K
14:40 4,073.34 4,076.73 4,065.31 4,065.39 0.0K
14:45 4,065.37 4,066.02 4,059.95 4,065.95 0.0K
14:50 4,065.19 4,071.59 4,062.98 4,063.38 0.0K
14:55 4,063.78 4,063.78 4,055.86 4,058.64 0.0K
15:00 4,058.73 4,078.60 4,058.73 4,075.53 0.0K
15:05 4,076.16 4,081.12 4,074.43 4,076.86 0.0K
15:10 4,076.03 4,086.80 4,070.42 4,073.34 0.0K
15:15 4,073.70 4,074.32 4,064.93 4,068.04 0.0K
15:20 4,068.89 4,071.35 4,063.60 4,066.02 0.0K
15:25 4,066.70 4,074.39 4,063.59 4,064.67 0.0K
15:30 4,064.45 4,064.45 4,057.81 4,059.48 0.0K
15:35 4,060.02 4,064.26 4,050.02 4,050.73 0.0K
15:40 4,051.16 4,055.23 4,046.91 4,049.76 0.0K
15:45 4,049.51 4,056.19 4,046.04 4,055.98 0.0K
15:50 4,055.81 4,057.59 4,053.27 4,053.90 0.0K
15:55 4,053.91 4,054.24 4,045.17 4,051.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available