HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,357.43 4,361.27 4,346.75 4,346.91 0.0K
09:35 4,343.18 4,353.47 4,340.05 4,340.20 0.0K
09:40 4,337.27 4,372.81 4,337.27 4,372.74 0.0K
09:45 4,370.53 4,381.23 4,366.75 4,376.96 0.0K
09:50 4,372.97 4,381.27 4,367.61 4,368.56 0.0K
09:55 4,366.28 4,381.73 4,366.21 4,379.71 0.0K
10:00 4,374.54 4,389.97 4,374.54 4,385.85 0.0K
10:05 4,382.78 4,386.70 4,377.01 4,381.91 0.0K
10:10 4,378.41 4,402.36 4,378.41 4,401.84 0.0K
10:15 4,398.23 4,403.57 4,393.23 4,394.00 0.0K
10:20 4,390.91 4,396.96 4,381.13 4,381.50 0.0K
10:25 4,378.31 4,385.78 4,378.25 4,378.70 0.0K
10:30 4,375.29 4,385.85 4,375.29 4,382.70 0.0K
10:35 4,379.42 4,382.40 4,377.11 4,381.47 0.0K
10:40 4,378.53 4,387.01 4,378.53 4,383.92 0.0K
10:45 4,381.29 4,385.61 4,376.54 4,376.54 0.0K
10:50 4,374.36 4,379.80 4,374.36 4,376.23 0.0K
10:55 4,372.63 4,379.56 4,371.87 4,372.39 0.0K
11:00 4,369.42 4,375.24 4,369.42 4,371.65 0.0K
11:05 4,369.42 4,375.78 4,369.42 4,375.46 0.0K
11:10 4,372.61 4,380.71 4,372.61 4,377.76 0.0K
11:15 4,373.76 4,376.63 4,372.52 4,376.31 0.0K
11:20 4,373.13 4,376.18 4,372.62 4,372.70 0.0K
11:25 4,371.02 4,377.84 4,371.02 4,372.59 0.0K
11:30 4,369.61 4,375.27 4,369.61 4,374.30 0.0K
11:35 4,371.29 4,375.02 4,371.29 4,373.77 0.0K
11:40 4,370.04 4,374.38 4,369.97 4,370.38 0.0K
11:45 4,365.96 4,368.69 4,365.96 4,366.41 0.0K
11:50 4,363.09 4,366.35 4,363.09 4,365.97 0.0K
11:55 4,362.04 4,366.41 4,362.04 4,364.82 0.0K
12:00 4,361.31 4,361.31 4,361.31 4,361.31 0.0K
12:05 4,361.31 4,361.31 4,361.31 4,361.31 0.0K
13:00 4,365.65 4,369.89 4,362.88 4,366.66 0.0K
13:05 4,362.69 4,370.24 4,362.69 4,369.17 0.0K
13:10 4,365.94 4,372.81 4,365.94 4,366.31 0.0K
13:15 4,363.64 4,368.08 4,361.13 4,361.13 0.0K
13:20 4,358.46 4,362.55 4,358.46 4,361.22 0.0K
13:25 4,358.17 4,363.83 4,358.17 4,360.72 0.0K
13:30 4,357.89 4,360.68 4,349.02 4,349.88 0.0K
13:35 4,347.60 4,359.13 4,347.60 4,358.31 0.0K
13:40 4,355.91 4,359.78 4,355.91 4,359.13 0.0K
13:45 4,356.18 4,359.83 4,356.18 4,358.05 0.0K
13:50 4,355.65 4,359.76 4,355.06 4,355.94 0.0K
13:55 4,353.06 4,357.02 4,352.54 4,354.11 0.0K
14:00 4,351.51 4,357.68 4,351.51 4,357.44 0.0K
14:05 4,353.20 4,361.35 4,353.20 4,356.04 0.0K
14:10 4,352.81 4,358.79 4,352.81 4,358.79 0.0K
14:15 4,354.46 4,360.16 4,354.46 4,358.56 0.0K
14:20 4,354.70 4,357.24 4,351.07 4,351.07 0.0K
14:25 4,349.11 4,356.09 4,349.11 4,354.95 0.0K
14:30 4,352.36 4,359.83 4,352.36 4,358.91 0.0K
14:35 4,356.12 4,360.94 4,356.12 4,358.58 0.0K
14:40 4,355.69 4,360.89 4,355.69 4,360.16 0.0K
14:45 4,357.50 4,360.98 4,355.40 4,356.53 0.0K
14:50 4,353.69 4,358.55 4,353.69 4,355.72 0.0K
14:55 4,353.08 4,358.36 4,353.08 4,358.36 0.0K
15:00 4,355.07 4,363.95 4,353.25 4,355.36 0.0K
15:05 4,352.87 4,361.25 4,352.87 4,356.37 0.0K
15:10 4,354.49 4,358.51 4,354.49 4,357.75 0.0K
15:15 4,354.48 4,358.15 4,354.43 4,356.29 0.0K
15:20 4,354.03 4,357.81 4,354.03 4,357.73 0.0K
15:25 4,354.06 4,360.10 4,354.06 4,359.18 0.0K
15:30 4,356.57 4,361.40 4,356.57 4,360.40 0.0K
15:35 4,358.24 4,361.19 4,357.35 4,357.37 0.0K
15:40 4,355.42 4,361.05 4,355.42 4,359.08 0.0K
15:45 4,357.74 4,366.26 4,357.74 4,363.34 0.0K
15:50 4,360.64 4,364.42 4,358.86 4,359.62 0.0K
15:55 4,357.11 4,363.03 4,357.11 4,361.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available