HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,431.88 4,434.10 4,406.92 4,415.58 0.0K
09:35 4,417.12 4,462.48 4,412.86 4,455.92 0.0K
09:40 4,455.11 4,455.11 4,424.77 4,431.25 0.0K
09:45 4,433.34 4,463.47 4,433.34 4,459.25 0.0K
09:50 4,460.02 4,474.78 4,460.01 4,470.84 0.0K
09:55 4,471.77 4,479.00 4,467.02 4,476.31 0.0K
10:00 4,475.96 4,489.01 4,470.02 4,487.95 0.0K
10:05 4,487.76 4,494.59 4,485.42 4,490.42 0.0K
10:10 4,488.27 4,498.69 4,486.97 4,493.52 0.0K
10:15 4,494.04 4,501.63 4,492.90 4,501.43 0.0K
10:20 4,501.15 4,501.15 4,494.78 4,497.40 0.0K
10:25 4,496.62 4,501.67 4,493.10 4,495.59 0.0K
10:30 4,495.79 4,504.03 4,495.45 4,500.82 0.0K
10:35 4,500.49 4,506.53 4,493.79 4,504.65 0.0K
10:40 4,504.69 4,504.91 4,491.07 4,492.84 0.0K
10:45 4,491.83 4,492.47 4,487.50 4,492.47 0.0K
10:50 4,491.76 4,495.35 4,490.50 4,493.37 0.0K
10:55 4,493.46 4,494.05 4,484.85 4,486.61 0.0K
11:00 4,486.67 4,489.28 4,483.41 4,484.08 0.0K
11:05 4,484.73 4,490.54 4,484.63 4,488.69 0.0K
11:10 4,488.57 4,489.69 4,484.47 4,484.47 0.0K
11:15 4,484.12 4,484.12 4,479.11 4,481.88 0.0K
11:20 4,482.17 4,485.76 4,482.17 4,483.91 0.0K
11:25 4,483.78 4,496.20 4,483.77 4,495.67 0.0K
11:30 4,496.13 4,505.10 4,496.13 4,504.19 0.0K
11:35 4,504.13 4,510.88 4,503.80 4,506.22 0.0K
11:40 4,506.58 4,513.04 4,506.44 4,510.06 0.0K
11:45 4,509.94 4,510.77 4,507.74 4,510.02 0.0K
11:50 4,510.83 4,514.41 4,509.52 4,509.52 0.0K
11:55 4,508.94 4,510.59 4,508.05 4,508.38 0.0K
12:00 4,508.51 4,508.51 4,508.51 4,508.51 0.0K
12:05 4,508.51 4,508.51 4,508.51 4,508.51 0.0K
13:00 4,507.81 4,514.70 4,507.81 4,511.21 0.0K
13:05 4,510.38 4,510.38 4,503.33 4,506.40 0.0K
13:10 4,505.56 4,508.33 4,503.16 4,505.63 0.0K
13:15 4,505.10 4,507.98 4,502.80 4,506.45 0.0K
13:20 4,506.52 4,511.36 4,505.80 4,508.34 0.0K
13:25 4,508.37 4,508.96 4,503.80 4,506.73 0.0K
13:30 4,507.35 4,515.48 4,506.92 4,514.88 0.0K
13:35 4,514.91 4,515.32 4,511.61 4,511.89 0.0K
13:40 4,512.87 4,513.77 4,511.16 4,511.79 0.0K
13:45 4,511.80 4,514.85 4,511.45 4,512.84 0.0K
13:50 4,512.40 4,513.25 4,504.40 4,505.18 0.0K
13:55 4,504.95 4,508.91 4,503.61 4,503.76 0.0K
14:00 4,504.02 4,505.20 4,493.07 4,494.01 0.0K
14:05 4,493.61 4,493.61 4,489.90 4,490.33 0.0K
14:10 4,490.19 4,496.74 4,490.19 4,495.94 0.0K
14:15 4,496.38 4,502.52 4,496.38 4,501.36 0.0K
14:20 4,501.41 4,505.03 4,500.73 4,504.61 0.0K
14:25 4,504.66 4,513.67 4,504.59 4,513.16 0.0K
14:30 4,514.31 4,519.33 4,513.79 4,513.79 0.0K
14:35 4,512.51 4,513.52 4,511.53 4,513.03 0.0K
14:40 4,512.67 4,515.43 4,512.12 4,514.97 0.0K
14:45 4,514.93 4,517.13 4,514.34 4,515.73 0.0K
14:50 4,516.08 4,516.49 4,514.33 4,515.46 0.0K
14:55 4,515.53 4,515.84 4,511.77 4,512.78 0.0K
15:00 4,514.21 4,515.26 4,506.08 4,506.23 0.0K
15:05 4,506.49 4,514.27 4,505.86 4,514.12 0.0K
15:10 4,513.80 4,516.62 4,512.06 4,513.63 0.0K
15:15 4,513.49 4,515.54 4,512.11 4,512.86 0.0K
15:20 4,512.46 4,512.63 4,506.36 4,508.90 0.0K
15:25 4,509.01 4,510.29 4,507.28 4,508.13 0.0K
15:30 4,508.83 4,512.91 4,508.07 4,511.63 0.0K
15:35 4,511.37 4,513.24 4,510.55 4,511.75 0.0K
15:40 4,511.21 4,512.09 4,506.86 4,508.61 0.0K
15:45 4,507.78 4,508.68 4,506.67 4,508.29 0.0K
15:50 4,508.23 4,509.55 4,507.22 4,508.12 0.0K
15:55 4,508.29 4,511.03 4,506.71 4,511.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available