HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,575.80 4,579.05 4,567.64 4,568.41 0.0K
09:35 4,568.08 4,568.90 4,562.78 4,564.58 0.0K
09:40 4,564.59 4,576.36 4,564.59 4,575.77 0.0K
09:45 4,575.46 4,585.05 4,572.85 4,583.70 0.0K
09:50 4,584.45 4,589.46 4,581.14 4,583.62 0.0K
09:55 4,584.16 4,587.48 4,578.23 4,587.48 0.0K
10:00 4,587.19 4,595.91 4,584.83 4,595.91 0.0K
10:05 4,596.14 4,597.33 4,585.21 4,590.47 0.0K
10:10 4,590.00 4,590.34 4,584.05 4,585.24 0.0K
10:15 4,585.15 4,585.72 4,579.87 4,583.88 0.0K
10:20 4,584.04 4,594.44 4,582.54 4,590.40 0.0K
10:25 4,589.31 4,592.20 4,583.16 4,591.99 0.0K
10:30 4,591.50 4,594.94 4,587.09 4,587.30 0.0K
10:35 4,587.66 4,587.66 4,581.17 4,581.93 0.0K
10:40 4,582.27 4,588.01 4,582.27 4,586.63 0.0K
10:45 4,586.43 4,590.73 4,575.62 4,575.97 0.0K
10:50 4,576.07 4,577.53 4,566.41 4,570.32 0.0K
10:55 4,570.19 4,570.78 4,566.04 4,567.09 0.0K
11:00 4,567.15 4,567.15 4,557.50 4,557.55 0.0K
11:05 4,557.41 4,559.47 4,553.56 4,558.04 0.0K
11:10 4,558.16 4,563.27 4,553.22 4,563.04 0.0K
11:15 4,562.79 4,566.37 4,559.89 4,559.89 0.0K
11:20 4,560.05 4,565.71 4,559.69 4,564.30 0.0K
11:25 4,564.55 4,564.86 4,561.07 4,561.41 0.0K
11:30 4,561.97 4,566.10 4,560.94 4,564.79 0.0K
11:35 4,565.40 4,569.19 4,565.40 4,568.47 0.0K
11:40 4,568.30 4,569.36 4,566.12 4,566.12 0.0K
11:45 4,566.56 4,570.60 4,566.56 4,569.85 0.0K
11:50 4,569.83 4,574.82 4,569.83 4,573.86 0.0K
11:55 4,573.80 4,576.65 4,573.39 4,575.56 0.0K
12:00 4,575.68 4,575.68 4,575.68 4,575.68 0.0K
12:05 4,575.68 4,575.68 4,575.68 4,575.68 0.0K
13:00 4,575.26 4,584.00 4,575.26 4,581.53 0.0K
13:05 4,581.97 4,581.97 4,575.88 4,579.47 0.0K
13:10 4,579.41 4,581.41 4,577.02 4,577.11 0.0K
13:15 4,577.15 4,579.43 4,575.41 4,575.41 0.0K
13:20 4,575.90 4,577.09 4,573.51 4,577.09 0.0K
13:25 4,577.40 4,585.43 4,577.40 4,585.43 0.0K
13:30 4,584.84 4,592.38 4,584.02 4,588.81 0.0K
13:35 4,588.76 4,589.78 4,585.70 4,586.30 0.0K
13:40 4,586.41 4,592.42 4,585.54 4,591.04 0.0K
13:45 4,591.25 4,591.43 4,587.88 4,587.88 0.0K
13:50 4,587.87 4,596.39 4,587.68 4,596.39 0.0K
13:55 4,596.36 4,599.75 4,594.92 4,599.12 0.0K
14:00 4,599.09 4,601.02 4,598.04 4,599.81 0.0K
14:05 4,599.63 4,601.74 4,595.31 4,595.84 0.0K
14:10 4,595.64 4,598.04 4,595.36 4,596.30 0.0K
14:15 4,596.42 4,597.24 4,593.32 4,594.44 0.0K
14:20 4,594.26 4,594.39 4,590.31 4,591.01 0.0K
14:25 4,591.17 4,592.38 4,589.27 4,589.88 0.0K
14:30 4,590.29 4,594.38 4,589.75 4,591.65 0.0K
14:35 4,592.11 4,593.92 4,590.29 4,593.39 0.0K
14:40 4,592.93 4,594.09 4,588.04 4,588.04 0.0K
14:45 4,588.15 4,589.38 4,586.20 4,586.25 0.0K
14:50 4,586.31 4,587.39 4,585.74 4,586.35 0.0K
14:55 4,586.50 4,588.90 4,585.94 4,588.81 0.0K
15:00 4,588.94 4,589.04 4,586.12 4,587.82 0.0K
15:05 4,588.12 4,594.52 4,588.12 4,593.39 0.0K
15:10 4,593.58 4,598.70 4,593.27 4,595.97 0.0K
15:15 4,596.53 4,597.22 4,593.66 4,596.90 0.0K
15:20 4,596.70 4,597.09 4,594.44 4,594.89 0.0K
15:25 4,594.94 4,597.19 4,594.26 4,595.23 0.0K
15:30 4,595.79 4,598.52 4,594.77 4,597.33 0.0K
15:35 4,597.73 4,600.04 4,597.00 4,598.45 0.0K
15:40 4,598.28 4,598.70 4,594.83 4,597.38 0.0K
15:45 4,597.31 4,599.11 4,596.27 4,598.49 0.0K
15:50 4,598.12 4,598.12 4,595.02 4,595.73 0.0K
15:55 4,595.89 4,603.26 4,595.51 4,603.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available