HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,660.84 4,661.19 4,644.96 4,646.33 0.0K
09:35 4,648.17 4,653.96 4,634.74 4,637.61 0.0K
09:40 4,641.08 4,642.32 4,630.32 4,634.46 0.0K
09:45 4,634.96 4,646.09 4,623.84 4,642.91 0.0K
09:50 4,642.00 4,644.98 4,636.40 4,638.10 0.0K
09:55 4,639.32 4,647.27 4,634.43 4,647.24 0.0K
10:00 4,647.51 4,653.57 4,647.18 4,651.88 0.0K
10:05 4,652.43 4,658.03 4,651.67 4,652.98 0.0K
10:10 4,652.30 4,665.40 4,648.89 4,664.57 0.0K
10:15 4,665.76 4,672.61 4,662.74 4,663.28 0.0K
10:20 4,664.51 4,667.69 4,658.99 4,667.08 0.0K
10:25 4,666.16 4,670.30 4,658.60 4,658.95 0.0K
10:30 4,660.25 4,662.08 4,656.73 4,657.63 0.0K
10:35 4,657.93 4,659.05 4,653.13 4,653.25 0.0K
10:40 4,654.14 4,654.14 4,645.95 4,646.95 0.0K
10:45 4,646.85 4,652.45 4,646.85 4,649.37 0.0K
10:50 4,649.75 4,650.25 4,647.74 4,648.65 0.0K
10:55 4,648.55 4,649.50 4,641.15 4,643.07 0.0K
11:00 4,643.85 4,646.25 4,640.41 4,641.37 0.0K
11:05 4,641.52 4,641.52 4,634.49 4,637.29 0.0K
11:10 4,636.79 4,637.16 4,623.28 4,624.75 0.0K
11:15 4,625.36 4,628.95 4,623.15 4,628.37 0.0K
11:20 4,628.71 4,633.57 4,626.99 4,633.05 0.0K
11:25 4,632.57 4,635.48 4,631.31 4,634.73 0.0K
11:30 4,634.55 4,637.24 4,629.69 4,630.30 0.0K
11:35 4,629.95 4,633.18 4,628.95 4,633.06 0.0K
11:40 4,632.60 4,636.60 4,630.99 4,636.45 0.0K
11:45 4,636.01 4,640.00 4,636.01 4,639.32 0.0K
11:50 4,639.10 4,641.68 4,637.64 4,640.15 0.0K
11:55 4,639.81 4,641.89 4,639.45 4,640.78 0.0K
12:00 4,640.84 4,640.84 4,640.84 4,640.84 0.0K
12:05 4,640.84 4,640.84 4,640.84 4,640.84 0.0K
13:00 4,641.79 4,648.27 4,639.49 4,648.06 0.0K
13:05 4,647.75 4,648.65 4,643.17 4,644.54 0.0K
13:10 4,643.82 4,645.63 4,641.23 4,645.63 0.0K
13:15 4,645.63 4,648.73 4,643.91 4,648.24 0.0K
13:20 4,647.89 4,651.94 4,647.73 4,651.94 0.0K
13:25 4,651.18 4,652.35 4,649.27 4,650.81 0.0K
13:30 4,651.92 4,652.38 4,646.19 4,646.19 0.0K
13:35 4,647.06 4,649.44 4,645.95 4,649.09 0.0K
13:40 4,648.83 4,652.82 4,648.47 4,652.71 0.0K
13:45 4,652.56 4,654.97 4,651.64 4,654.80 0.0K
13:50 4,655.13 4,656.73 4,653.71 4,653.95 0.0K
13:55 4,652.95 4,653.67 4,650.52 4,652.32 0.0K
14:00 4,653.04 4,656.82 4,652.28 4,655.72 0.0K
14:05 4,655.77 4,659.34 4,655.77 4,658.73 0.0K
14:10 4,659.10 4,662.88 4,657.96 4,662.77 0.0K
14:15 4,663.19 4,663.64 4,656.75 4,657.98 0.0K
14:20 4,657.94 4,664.47 4,654.52 4,664.47 0.0K
14:25 4,664.75 4,664.75 4,657.76 4,658.02 0.0K
14:30 4,657.81 4,659.17 4,646.63 4,646.63 0.0K
14:35 4,646.22 4,650.03 4,644.85 4,649.48 0.0K
14:40 4,648.82 4,650.17 4,643.93 4,645.52 0.0K
14:45 4,645.04 4,652.63 4,645.04 4,651.09 0.0K
14:50 4,651.41 4,652.99 4,650.03 4,652.99 0.0K
14:55 4,652.39 4,658.43 4,652.14 4,655.39 0.0K
15:00 4,655.54 4,719.47 4,655.54 4,712.40 0.0K
15:05 4,712.35 4,762.03 4,711.26 4,737.57 0.0K
15:10 4,735.64 4,753.12 4,717.52 4,751.64 0.0K
15:15 4,750.80 4,750.80 4,714.48 4,714.76 0.0K
15:20 4,715.62 4,739.21 4,715.62 4,738.87 0.0K
15:25 4,739.78 4,748.96 4,736.76 4,746.85 0.0K
15:30 4,747.50 4,751.77 4,738.75 4,751.77 0.0K
15:35 4,751.50 4,753.82 4,745.93 4,746.92 0.0K
15:40 4,743.93 4,744.17 4,723.20 4,726.78 0.0K
15:45 4,726.19 4,728.10 4,716.60 4,719.57 0.0K
15:50 4,719.50 4,720.36 4,716.06 4,717.09 0.0K
15:55 4,716.65 4,729.43 4,715.34 4,728.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available