HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,700.52 4,715.86 4,700.52 4,712.91 0.0K
09:35 4,713.42 4,714.92 4,707.53 4,708.63 0.0K
09:40 4,708.60 4,708.80 4,697.70 4,698.09 0.0K
09:45 4,697.69 4,699.97 4,692.72 4,697.78 0.0K
09:50 4,698.03 4,705.09 4,696.53 4,703.73 0.0K
09:55 4,704.24 4,706.30 4,699.19 4,704.78 0.0K
10:00 4,704.81 4,704.81 4,688.63 4,689.34 0.0K
10:05 4,689.03 4,689.60 4,681.20 4,687.55 0.0K
10:10 4,688.00 4,692.98 4,682.46 4,683.95 0.0K
10:15 4,683.37 4,683.98 4,676.24 4,676.24 0.0K
10:20 4,676.03 4,680.56 4,674.53 4,675.16 0.0K
10:25 4,675.76 4,679.28 4,673.94 4,674.48 0.0K
10:30 4,674.69 4,678.31 4,672.22 4,678.31 0.0K
10:35 4,677.81 4,680.74 4,676.61 4,678.87 0.0K
10:40 4,678.58 4,684.25 4,676.79 4,684.25 0.0K
10:45 4,683.85 4,684.61 4,679.96 4,684.37 0.0K
10:50 4,684.20 4,688.08 4,682.43 4,682.43 0.0K
10:55 4,682.73 4,683.88 4,676.75 4,680.36 0.0K
11:00 4,679.95 4,681.06 4,672.55 4,672.83 0.0K
11:05 4,672.80 4,676.26 4,671.39 4,673.65 0.0K
11:10 4,673.57 4,677.39 4,672.63 4,673.31 0.0K
11:15 4,673.74 4,675.87 4,669.96 4,670.16 0.0K
11:20 4,669.41 4,671.45 4,665.54 4,671.45 0.0K
11:25 4,671.73 4,673.05 4,668.80 4,672.92 0.0K
11:30 4,672.78 4,674.23 4,667.82 4,668.47 0.0K
11:35 4,668.51 4,669.38 4,665.55 4,667.89 0.0K
11:40 4,667.36 4,667.77 4,665.14 4,665.17 0.0K
11:45 4,665.38 4,666.62 4,663.26 4,665.69 0.0K
11:50 4,666.02 4,667.03 4,663.87 4,666.38 0.0K
11:55 4,666.57 4,670.60 4,666.17 4,668.55 0.0K
12:00 4,668.76 4,668.76 4,668.76 4,668.76 0.0K
12:05 4,668.76 4,668.76 4,668.76 4,668.76 0.0K
13:00 4,665.28 4,667.39 4,661.11 4,667.39 0.0K
13:05 4,667.71 4,671.42 4,664.64 4,671.07 0.0K
13:10 4,671.36 4,674.92 4,668.68 4,674.87 0.0K
13:15 4,674.64 4,677.95 4,673.08 4,677.38 0.0K
13:20 4,676.88 4,676.98 4,672.66 4,674.29 0.0K
13:25 4,674.18 4,674.39 4,671.30 4,672.88 0.0K
13:30 4,673.46 4,675.64 4,670.18 4,671.50 0.0K
13:35 4,671.19 4,672.08 4,662.85 4,662.85 0.0K
13:40 4,662.77 4,664.47 4,661.48 4,662.77 0.0K
13:45 4,662.84 4,662.84 4,654.23 4,654.78 0.0K
13:50 4,654.97 4,660.41 4,654.78 4,659.72 0.0K
13:55 4,659.53 4,662.91 4,659.38 4,662.91 0.0K
14:00 4,663.26 4,663.96 4,653.14 4,655.45 0.0K
14:05 4,655.71 4,658.38 4,654.94 4,656.64 0.0K
14:10 4,656.53 4,659.62 4,656.35 4,658.14 0.0K
14:15 4,658.19 4,658.42 4,652.55 4,657.52 0.0K
14:20 4,657.17 4,659.62 4,655.36 4,658.89 0.0K
14:25 4,658.35 4,663.26 4,658.07 4,660.48 0.0K
14:30 4,660.81 4,662.55 4,660.18 4,661.70 0.0K
14:35 4,661.83 4,663.68 4,657.37 4,657.37 0.0K
14:40 4,656.57 4,657.97 4,654.63 4,655.71 0.0K
14:45 4,656.35 4,661.59 4,655.29 4,661.59 0.0K
14:50 4,661.72 4,662.23 4,659.77 4,661.34 0.0K
14:55 4,661.24 4,661.88 4,659.74 4,660.34 0.0K
15:00 4,660.71 4,672.27 4,660.71 4,671.52 0.0K
15:05 4,670.79 4,673.15 4,670.52 4,671.01 0.0K
15:10 4,671.08 4,671.08 4,667.00 4,668.91 0.0K
15:15 4,669.01 4,669.22 4,664.73 4,666.29 0.0K
15:20 4,666.83 4,668.04 4,664.93 4,667.28 0.0K
15:25 4,667.17 4,668.39 4,663.48 4,663.48 0.0K
15:30 4,663.39 4,664.63 4,662.05 4,663.54 0.0K
15:35 4,662.80 4,664.13 4,660.49 4,661.58 0.0K
15:40 4,661.27 4,665.71 4,660.67 4,665.21 0.0K
15:45 4,665.60 4,667.34 4,664.27 4,667.34 0.0K
15:50 4,667.01 4,667.58 4,660.98 4,661.40 0.0K
15:55 4,661.85 4,664.86 4,659.01 4,664.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available