HSI ESG Enhanced Select

HSISUI
🏛️ hong-kong →
5,446.54
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4,875.73 4,877.40 4,867.11 4,870.51 0.0K
09:35 4,870.16 4,886.02 4,870.02 4,875.51 0.0K
09:40 4,874.72 4,889.60 4,872.78 4,885.44 0.0K
09:45 4,885.34 4,885.34 4,875.37 4,875.87 0.0K
09:50 4,875.58 4,884.25 4,870.23 4,883.06 0.0K
09:55 4,882.87 4,884.38 4,875.20 4,875.62 0.0K
10:00 4,875.04 4,882.24 4,874.69 4,880.89 0.0K
10:05 4,881.79 4,889.85 4,880.37 4,884.86 0.0K
10:10 4,884.56 4,896.81 4,884.56 4,896.63 0.0K
10:15 4,895.99 4,895.99 4,886.39 4,888.99 0.0K
10:20 4,888.55 4,894.82 4,888.55 4,894.64 0.0K
10:25 4,895.18 4,899.56 4,890.79 4,899.56 0.0K
10:30 4,899.41 4,899.79 4,895.03 4,896.44 0.0K
10:35 4,896.34 4,897.15 4,890.38 4,890.45 0.0K
10:40 4,890.43 4,893.56 4,887.86 4,891.18 0.0K
10:45 4,891.55 4,893.49 4,887.34 4,888.74 0.0K
10:50 4,888.28 4,891.12 4,886.35 4,889.71 0.0K
10:55 4,889.98 4,889.98 4,884.13 4,884.13 0.0K
11:00 4,884.34 4,884.60 4,881.58 4,883.45 0.0K
11:05 4,883.96 4,886.99 4,883.58 4,885.76 0.0K
11:10 4,886.11 4,890.17 4,885.62 4,887.55 0.0K
11:15 4,887.66 4,887.66 4,881.87 4,886.69 0.0K
11:20 4,886.98 4,887.25 4,882.87 4,884.73 0.0K
11:25 4,885.02 4,885.62 4,882.65 4,883.57 0.0K
11:30 4,884.59 4,886.92 4,883.87 4,883.95 0.0K
11:35 4,884.34 4,887.19 4,883.89 4,886.36 0.0K
11:40 4,886.21 4,889.24 4,886.21 4,887.92 0.0K
11:45 4,887.49 4,891.84 4,887.47 4,890.90 0.0K
11:50 4,890.99 4,894.24 4,889.77 4,893.51 0.0K
11:55 4,893.59 4,894.57 4,891.99 4,892.32 0.0K
12:00 4,892.68 4,892.68 4,892.68 4,892.68 0.0K
12:05 4,892.68 4,892.68 4,892.68 4,892.68 0.0K
13:00 4,891.95 4,899.45 4,890.80 4,898.75 0.0K
13:05 4,898.59 4,898.59 4,892.57 4,892.89 0.0K
13:10 4,893.05 4,894.74 4,875.90 4,875.94 0.0K
13:15 4,876.06 4,876.06 4,857.67 4,858.12 0.0K
13:20 4,858.09 4,859.37 4,843.96 4,857.74 0.0K
13:25 4,857.75 4,858.61 4,842.75 4,842.81 0.0K
13:30 4,842.61 4,852.91 4,838.57 4,852.91 0.0K
13:35 4,853.55 4,860.95 4,853.01 4,859.90 0.0K
13:40 4,859.61 4,866.03 4,857.74 4,865.04 0.0K
13:45 4,864.89 4,864.89 4,856.23 4,858.19 0.0K
13:50 4,857.88 4,860.45 4,851.63 4,858.98 0.0K
13:55 4,859.15 4,863.53 4,856.64 4,861.31 0.0K
14:00 4,861.60 4,862.11 4,852.03 4,855.76 0.0K
14:05 4,855.61 4,856.94 4,852.47 4,853.79 0.0K
14:10 4,853.60 4,857.71 4,851.10 4,857.43 0.0K
14:15 4,856.88 4,861.53 4,854.22 4,861.22 0.0K
14:20 4,860.87 4,866.68 4,859.99 4,866.13 0.0K
14:25 4,866.17 4,867.76 4,864.39 4,864.39 0.0K
14:30 4,864.46 4,866.48 4,862.33 4,865.61 0.0K
14:35 4,865.28 4,869.90 4,865.28 4,866.51 0.0K
14:40 4,866.58 4,870.86 4,865.43 4,870.19 0.0K
14:45 4,870.21 4,870.21 4,865.84 4,865.97 0.0K
14:50 4,866.05 4,867.52 4,863.22 4,866.82 0.0K
14:55 4,866.46 4,867.30 4,864.32 4,865.20 0.0K
15:00 4,864.61 4,864.73 4,858.67 4,862.10 0.0K
15:05 4,861.95 4,862.81 4,859.89 4,861.71 0.0K
15:10 4,861.73 4,861.86 4,858.76 4,861.10 0.0K
15:15 4,861.54 4,866.21 4,860.14 4,865.04 0.0K
15:20 4,865.18 4,868.19 4,863.66 4,865.72 0.0K
15:25 4,866.10 4,867.19 4,862.40 4,863.24 0.0K
15:30 4,862.94 4,863.05 4,858.90 4,859.64 0.0K
15:35 4,860.09 4,861.64 4,857.22 4,859.02 0.0K
15:40 4,858.86 4,862.35 4,858.29 4,858.42 0.0K
15:45 4,857.93 4,864.41 4,856.50 4,864.41 0.0K
15:50 4,863.93 4,865.66 4,862.76 4,865.27 0.0K
15:55 4,864.89 4,870.15 4,864.69 4,870.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available